Tenable Holdings, Inc.
TENBNASDAQTechnology● Active
$27.75
$-0.10(-0.35%)
Market Cap$3.1B
P/E Ratio—
52W High$35.69
52W Low$15.73
Tenable Holdings, Inc.（TENB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tenb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$63.61
Apr 14, 2022
-56.6% from here
5-Year Low5Y
$15.73
Apr 10, 2026
+75.5% from low
IPO Priceadj.
$30.25
Jul 26, 2018
-8.8% since IPO
1 Year Ago
$32.55
Jun 9, 2025
-15.2% in 1Y
5 Years Ago
$42.96
Jun 8, 2021
-35.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TENB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $29.24 | $29.60 | $27.58 | $27.85 | $27.85 | 2.9M | -4.75% |
| Jun 4, 2026 | $29.31 | $30.13 | $28.53 | $29.29 | $29.29 | 3.9M | -0.07% |
| Jun 3, 2026 | $30.88 | $30.88 | $29.57 | $29.69 | $29.69 | 6.4M | -3.85% |
| Jun 2, 2026 | $28.00 | $30.93 | $27.71 | $30.90 | $30.90 | 4.7M | +10.36% |
| Jun 1, 2026 | $29.03 | $29.64 | $28.45 | $29.32 | $29.32 | 5.9M | +1.00% |
| May 29, 2026 | $26.28 | $28.54 | $26.28 | $28.23 | $28.23 | 4.4M | +7.42% |
| May 28, 2026 | $24.81 | $26.07 | $24.56 | $25.95 | $25.95 | 3.3M | +4.59% |
| May 27, 2026 | $25.34 | $25.66 | $24.30 | $24.45 | $24.45 | 2.1M | -3.51% |
| May 26, 2026 | $25.21 | $26.23 | $24.80 | $25.82 | $25.82 | 2.9M | +2.42% |
| May 22, 2026 | $25.29 | $25.78 | $25.02 | $25.45 | $25.45 | 3.8M | +0.63% |
| May 21, 2026 | $24.82 | $26.16 | $24.30 | $25.17 | $25.17 | 5.0M | +1.41% |
| May 20, 2026 | $25.46 | $25.91 | $24.73 | $25.50 | $25.50 | 6.6M | +0.16% |
| May 19, 2026 | $23.68 | $25.30 | $22.99 | $25.25 | $25.25 | 6.4M | +6.63% |
| May 18, 2026 | $21.45 | $23.26 | $21.22 | $23.12 | $23.12 | 4.1M | +7.79% |
| May 15, 2026 | $20.58 | $21.54 | $20.37 | $21.49 | $21.49 | 2.8M | +4.42% |
| May 14, 2026 | $20.74 | $21.03 | $20.35 | $20.45 | $20.45 | 2.9M | -1.40% |
| May 13, 2026 | $20.80 | $21.48 | $20.06 | $20.58 | $20.58 | 3.8M | -1.06% |
| May 12, 2026 | $21.39 | $21.69 | $20.77 | $21.01 | $21.01 | 2.1M | -1.78% |
| May 11, 2026 | $21.79 | $22.13 | $21.04 | $21.31 | $21.31 | 2.3M | -2.20% |
| May 8, 2026 | $21.29 | $21.87 | $20.71 | $21.83 | $21.83 | 3.8M | +2.54% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TENB
Jan 1 → Dec 31 · 6 years2026+17.5%$23.70 → $27.85
+17.5%
2025-41.0%$39.91 → $23.53
-41.0%
2024-13.1%$45.32 → $39.38
-13.1%
2023+19.0%$38.70 → $46.06
+19.0%
2022-30.8%$55.12 → $38.15
-30.8%
2021+27.4%$43.22 → $55.07
+27.4%
Best Year2021 · +27.4%
Worst Year2025 · -41.0%
Positive Years3 / 6
Avg Annual Return-3.5%
6Y Total Return-35.6%
6Y CAGR~-7.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in TENB?
If you invested $1,000 in TENB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$912
Total Return-8.8%
CAGR~-1.1% / yr
Profit$-88
Based on Jul 26, 2018 · $30.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tenable Holdings, Inc.（TENB）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TENB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TENB 历史股价FMP 日线复权 OHLCV