Teradyne, Inc.
TERNASDAQTechnology● Active
$374.69
+$16.76(+4.68%)
Market Cap$58.7B
P/E Ratio—
52W High$422.11
52W Low$81.07
Teradyne, Inc.（TER）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ter · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$422.11
Apr 24, 2026
-11.3% from here
5-Year Low5Y
$65.77
Apr 7, 2025
+469.3% from low
IPO Priceadj.
—
Sep 14, 1970
+0.0% since IPO
1 Year Ago
$86.80
Jun 9, 2025
+331.4% in 1Y
5 Years Ago
$126.78
Jun 8, 2021
+195.3% in 5Y
10 Years Ago
$20.12
Jun 8, 2016
+1.8K% in 10Y
Historical Price Data · TER
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $377.84 | $380.17 | $368.41 | $375.98 | $375.98 | 1.5M | -0.49% |
| Jun 5, 2026 | $389.54 | $392.92 | $354.13 | $357.93 | $357.93 | 5.5M | -8.11% |
| Jun 4, 2026 | $396.43 | $413.87 | $388.09 | $406.86 | $406.86 | 4.2M | +2.63% |
| Jun 3, 2026 | $397.00 | $420.60 | $393.60 | $409.67 | $409.67 | 3.3M | +3.19% |
| Jun 2, 2026 | $370.77 | $392.90 | $365.78 | $392.62 | $392.62 | 3.4M | +5.89% |
| Jun 1, 2026 | $366.51 | $376.70 | $360.14 | $369.47 | $369.47 | 2.5M | +0.81% |
| May 29, 2026 | $385.16 | $386.97 | $368.10 | $374.31 | $374.31 | 4.1M | -2.82% |
| May 28, 2026 | $381.56 | $386.30 | $364.83 | $382.65 | $382.65 | 2.8M | +0.29% |
| May 27, 2026 | $402.13 | $406.65 | $365.05 | $375.83 | $375.83 | 3.3M | -6.54% |
| May 26, 2026 | $371.63 | $390.35 | $367.62 | $389.14 | $389.14 | 4.0M | +4.71% |
| May 22, 2026 | $355.00 | $360.34 | $352.41 | $358.44 | $358.44 | 2.7M | +0.97% |
| May 21, 2026 | $345.37 | $359.47 | $343.33 | $353.44 | $353.44 | 3.6M | +2.34% |
| May 20, 2026 | $327.86 | $344.47 | $324.48 | $344.34 | $344.34 | 3.4M | +5.03% |
| May 19, 2026 | $314.12 | $325.21 | $309.41 | $321.52 | $321.52 | 3.5M | +2.36% |
| May 18, 2026 | $337.88 | $342.04 | $315.67 | $321.05 | $321.05 | 4.7M | -4.98% |
| May 15, 2026 | $339.57 | $346.59 | $335.32 | $337.88 | $337.88 | 4.3M | -0.50% |
| May 14, 2026 | $362.00 | $365.00 | $353.59 | $356.55 | $356.55 | 2.4M | -1.51% |
| May 13, 2026 | $366.31 | $366.90 | $350.02 | $363.38 | $363.38 | 3.6M | -0.80% |
| May 12, 2026 | $356.61 | $359.83 | $340.25 | $358.45 | $358.45 | 5.6M | +0.52% |
| May 11, 2026 | $355.64 | $367.47 | $354.25 | $366.64 | $366.64 | 4.4M | +3.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TER
Jan 1 → Dec 31 · 6 years2026+88.7%$199.29 → $375.98
+88.7%
2025+52.7%$126.76 → $193.56
+52.7%
2024+17.7%$107.00 → $125.92
+17.7%
2023+22.1%$88.85 → $108.52
+22.1%
2022-47.0%$164.86 → $87.35
-47.0%
2021+29.0%$126.80 → $163.53
+29.0%
Best Year2026 · +88.7%
Worst Year2022 · -47.0%
Positive Years5 / 6
Avg Annual Return+27.2%
6Y Total Return+196.5%
6Y CAGR~+19.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in TER?
If you invested $1,000 in TER 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$18,609
Total Return+1760.9%
CAGR~+34.0% / yr
Profit+$17,609
Based on Jun 8, 2016 · $20.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Teradyne, Inc.（TER）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $374.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TER 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TER 历史股价FMP 日线复权 OHLCV