Tredegar Corporation
TGNYSEIndustrials● Active
$7.89
+$0.18(+2.27%)
Market Cap$275172914
P/E Ratio—
52W High$10.53
52W Low$6.25
Tredegar Corporation（TG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.14
Jun 15, 2021
-51.2% from here
5-Year Low5Y
$3.98
Mar 15, 2024
+98.0% from low
IPO Priceadj.
$3.31
Jul 5, 1989
+138.1% since IPO
1 Year Ago
$8.65
Jun 9, 2025
-8.9% in 1Y
5 Years Ago
$15.29
Jun 8, 2021
-48.5% in 5Y
10 Years Ago
$16.88
Jun 8, 2016
-53.3% in 10Y
Historical Price Data · TG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.72 | $7.99 | $7.65 | $7.94 | $7.94 | 48K | +2.85% |
| Jun 5, 2026 | $7.84 | $7.89 | $7.65 | $7.71 | $7.71 | 137K | -1.66% |
| Jun 4, 2026 | $7.83 | $8.00 | $7.72 | $7.94 | $7.94 | 123K | +1.40% |
| Jun 3, 2026 | $7.86 | $7.86 | $7.69 | $7.77 | $7.77 | 126K | -1.15% |
| Jun 2, 2026 | $7.71 | $8.00 | $7.71 | $7.99 | $7.99 | 173K | +3.63% |
| Jun 1, 2026 | $7.72 | $7.77 | $7.49 | $7.75 | $7.75 | 167K | +0.39% |
| May 29, 2026 | $8.00 | $8.00 | $7.77 | $7.81 | $7.81 | 133K | -2.38% |
| May 28, 2026 | $7.90 | $8.09 | $7.79 | $7.96 | $7.96 | 157K | +0.76% |
| May 27, 2026 | $8.08 | $8.08 | $7.83 | $8.00 | $8.00 | 220K | -0.99% |
| May 26, 2026 | $7.84 | $8.03 | $7.84 | $8.00 | $8.00 | 185K | +2.04% |
| May 22, 2026 | $8.00 | $8.00 | $7.67 | $7.82 | $7.82 | 241K | -2.25% |
| May 21, 2026 | $7.55 | $8.00 | $7.41 | $7.98 | $7.98 | 225K | +5.70% |
| May 20, 2026 | $7.31 | $7.69 | $7.25 | $7.66 | $7.66 | 194K | +4.79% |
| May 19, 2026 | $7.29 | $7.33 | $7.10 | $7.27 | $7.27 | 242K | -0.27% |
| May 18, 2026 | $7.95 | $7.96 | $7.44 | $7.45 | $7.45 | 177K | -6.29% |
| May 15, 2026 | $8.13 | $8.19 | $7.92 | $7.97 | $7.97 | 217K | -1.97% |
| May 14, 2026 | $8.24 | $8.40 | $8.00 | $8.15 | $8.15 | 301K | -1.09% |
| May 13, 2026 | $8.30 | $8.39 | $8.13 | $8.20 | $8.20 | 259K | -1.20% |
| May 12, 2026 | $9.30 | $9.30 | $8.31 | $8.41 | $8.41 | 407K | -9.57% |
| May 11, 2026 | $10.18 | $10.49 | $9.35 | $9.36 | $9.36 | 248K | -8.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TG
Jan 1 → Dec 31 · 6 years2026+10.3%$7.20 → $7.94
+10.3%
2025-6.6%$7.69 → $7.18
-6.6%
2024+40.9%$5.45 → $7.68
+40.9%
2023-47.5%$10.30 → $5.41
-47.5%
2022-14.5%$11.95 → $10.22
-14.5%
2021-22.8%$15.32 → $11.82
-22.8%
Best Year2024 · +40.9%
Worst Year2023 · -47.5%
Positive Years2 / 6
Avg Annual Return-6.7%
6Y Total Return-48.2%
6Y CAGR~-10.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in TG?
If you invested $1,000 in TG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$467
Total Return-53.3%
CAGR~-7.3% / yr
Profit$-533
Based on Jun 8, 2016 · $16.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tredegar Corporation（TG）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TG 历史股价FMP 日线复权 OHLCV