Toromont Industries Ltd.
TIH.TOTSXIndustrials● Active
$222.79
$-4.29(-1.89%)
Market Cap$18.2B
P/E Ratio—
52W High$229.16
52W Low$117.38
Toromont Industries Ltd.（TIH.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tih.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$229.16
May 29, 2026
-2.8% from here
5-Year Low5Y
$93.25
Jul 13, 2022
+138.9% from low
IPO Priceadj.
$4.06
Aug 13, 1996
+5.4K% since IPO
1 Year Ago
$119.67
Jun 9, 2025
+86.2% in 1Y
5 Years Ago
$108.18
Jun 8, 2021
+105.9% in 5Y
10 Years Ago
$37.67
Jun 8, 2016
+491.4% in 10Y
Historical Price Data · TIH.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $225.56 | $225.56 | $222.00 | $222.79 | $222.79 | 158K | -1.23% |
| Jun 4, 2026 | $223.86 | $229.00 | $223.86 | $227.64 | $227.64 | 134K | +1.69% |
| Jun 3, 2026 | $222.18 | $227.93 | $222.18 | $223.92 | $223.92 | 242K | +0.78% |
| Jun 2, 2026 | $220.51 | $225.58 | $220.51 | $223.62 | $223.62 | 140K | +1.41% |
| Jun 1, 2026 | $225.53 | $225.54 | $217.81 | $220.51 | $220.51 | 165K | -2.23% |
| May 29, 2026 | $226.07 | $229.16 | $225.41 | $227.39 | $227.39 | 395K | +0.58% |
| May 28, 2026 | $225.98 | $228.01 | $224.66 | $226.83 | $226.83 | 111K | +0.38% |
| May 27, 2026 | $224.11 | $227.48 | $223.30 | $225.98 | $225.98 | 141K | +0.83% |
| May 26, 2026 | $225.50 | $228.77 | $223.78 | $223.87 | $223.87 | 266K | -0.72% |
| May 25, 2026 | $223.81 | $226.40 | $223.44 | $225.57 | $225.57 | 62K | +0.79% |
| May 22, 2026 | $214.44 | $223.72 | $214.44 | $222.66 | $222.66 | 208K | +3.83% |
| May 21, 2026 | $214.00 | $214.91 | $210.25 | $214.55 | $214.55 | 320K | +0.26% |
| May 20, 2026 | $219.92 | $222.37 | $213.57 | $214.79 | $214.79 | 310K | -2.33% |
| May 19, 2026 | $223.46 | $224.40 | $219.88 | $219.92 | $219.92 | 226K | -1.58% |
| May 15, 2026 | $224.11 | $224.40 | $222.07 | $223.89 | $223.89 | 168K | -0.10% |
| May 14, 2026 | $223.10 | $225.88 | $221.97 | $225.53 | $225.53 | 237K | +1.09% |
| May 13, 2026 | $218.44 | $223.88 | $218.44 | $222.73 | $222.73 | 195K | +1.96% |
| May 12, 2026 | $216.91 | $219.63 | $215.32 | $219.00 | $219.00 | 269K | +0.96% |
| May 11, 2026 | $217.07 | $218.59 | $215.86 | $216.24 | $216.24 | 304K | -0.38% |
| May 8, 2026 | $217.60 | $219.17 | $217.00 | $217.30 | $217.30 | 182K | -0.14% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · TIH.TO
Jan 1 → Dec 31 · 6 years2026+33.8%$166.49 → $222.79
+33.8%
2025+46.3%$113.49 → $166.05
+46.3%
2024-2.0%$115.98 → $113.64
-2.0%
2023+18.0%$98.35 → $116.10
+18.0%
2022-15.0%$115.00 → $97.71
-15.0%
2021+5.4%$108.46 → $114.36
+5.4%
Best Year2025 · +46.3%
Worst Year2022 · -15.0%
Positive Years4 / 6
Avg Annual Return+14.4%
6Y Total Return+105.4%
6Y CAGR~+12.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in TIH.TO?
If you invested $1,000 in TIH.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,914
Total Return+491.4%
CAGR~+19.5% / yr
Profit+$4,914
Based on Jun 8, 2016 · $37.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Toromont Industries Ltd.（TIH.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $222.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TIH.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TIH.TO 历史股价FMP 日线复权 OHLCV