Ten-League International Holdings Limited Ordinary Shares
TLIHNASDAQIndustrials● Active
$3.79
$-0.23(-5.72%)
Market Cap$11144249
P/E Ratio—
52W High$70
52W Low$2.2
Ten-League International Holdings Limited Ordinary Shares（TLIH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tlih · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$70.00
Jul 24, 2025
-94.6% from here
5-Year Low5Y
$2.20
Apr 6, 2026
+72.3% from low
IPO Priceadj.
$37.30
Jul 8, 2025
-89.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TLIH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.97 | $4.02 | $3.76 | $4.02 | $4.02 | 5K | +1.26% |
| Jun 5, 2026 | $3.70 | $4.28 | $3.70 | $4.02 | $4.02 | 32K | +8.65% |
| Jun 4, 2026 | $3.71 | $4.05 | $3.65 | $3.81 | $3.81 | 14K | +2.70% |
| Jun 3, 2026 | $3.74 | $4.15 | $3.57 | $3.84 | $3.84 | 13K | +2.67% |
| Jun 2, 2026 | $4.00 | $4.30 | $3.75 | $3.90 | $3.90 | 31K | -2.50% |
| Jun 1, 2026 | $3.72 | $4.11 | $3.72 | $4.11 | $4.11 | 45K | +10.48% |
| May 29, 2026 | $3.61 | $3.84 | $3.45 | $3.77 | $3.77 | 24K | +4.43% |
| May 28, 2026 | $3.42 | $3.76 | $3.19 | $3.74 | $3.74 | 15K | +9.36% |
| May 27, 2026 | $3.45 | $3.54 | $3.40 | $3.40 | $3.40 | 10K | -1.45% |
| May 26, 2026 | $3.18 | $3.55 | $3.18 | $3.40 | $3.40 | 23K | +6.92% |
| May 22, 2026 | $2.93 | $3.03 | $2.92 | $3.01 | $3.01 | 52K | +2.73% |
| May 21, 2026 | $3.03 | $3.14 | $2.88 | $3.07 | $3.07 | 13K | +1.32% |
| May 20, 2026 | $3.04 | $3.19 | $2.98 | $3.19 | $3.19 | 11K | +4.93% |
| May 19, 2026 | $3.25 | $3.32 | $3.00 | $3.17 | $3.17 | 63K | -2.46% |
| May 18, 2026 | $3.38 | $3.39 | $3.15 | $3.36 | $3.36 | 29K | -0.59% |
| May 15, 2026 | $3.38 | $3.48 | $3.23 | $3.48 | $3.48 | 18K | +2.96% |
| May 14, 2026 | $3.44 | $3.55 | $3.21 | $3.44 | $3.44 | 38K | +0.00% |
| May 13, 2026 | $3.58 | $3.69 | $3.34 | $3.40 | $3.40 | 69K | -5.03% |
| May 12, 2026 | $3.78 | $3.90 | $3.36 | $3.63 | $3.63 | 840K | -3.97% |
| May 11, 2026 | $3.99 | $3.99 | $3.72 | $3.72 | $3.72 | 49K | -6.77% |
Showing 1–20 of 232 records
Annual Stock Price Performance · TLIH
Jan 1 → Dec 31 · 2 years2026+3.3%$3.89 → $4.02
+3.3%
2025-90.4%$38.70 → $3.70
-90.4%
Best Year2026 · +3.3%
Worst Year2025 · -90.4%
Positive Years1 / 2
Avg Annual Return-43.5%
2Y Total Return-89.6%
2Y CAGR~-67.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in TLIH?
If you invested $1,000 in TLIH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$102
Total Return-89.8%
CAGR~-89.8% / yr
Profit$-898
Based on Jul 8, 2025 · $37.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ten-League International Holdings Limited Ordinary Shares（TLIH）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TLIH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TLIH 历史股价FMP 日线复权 OHLCV