Topicus.com Inc.
TOI.VTSXVTechnology● Active
$101.50
$-2.99(-2.86%)
Market Cap$8.5B
P/E Ratio—
52W High$199
52W Low$82.67
Topicus.com Inc.（TOI.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
toi.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$199.00
Jul 21, 2025
-48.9% from here
5-Year Low5Y
$61.47
Jun 15, 2022
+65.5% from low
IPO Priceadj.
$63.30
Feb 2, 2021
+60.7% since IPO
1 Year Ago
$171.06
Jun 9, 2025
-40.5% in 1Y
5 Years Ago
$79.33
Jun 8, 2021
+28.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TOI.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $105.01 | $105.81 | $102.75 | $102.93 | $102.93 | 138K | -1.98% |
| Jun 5, 2026 | $103.33 | $106.66 | $102.95 | $104.49 | $104.49 | 100K | +1.12% |
| Jun 4, 2026 | $100.74 | $105.50 | $100.74 | $105.50 | $105.50 | 100K | +4.73% |
| Jun 3, 2026 | $101.36 | $103.16 | $97.72 | $101.69 | $101.69 | 153K | +0.33% |
| Jun 2, 2026 | $103.00 | $103.00 | $98.61 | $100.60 | $100.60 | 86K | -2.33% |
| Jun 1, 2026 | $102.00 | $107.50 | $102.00 | $103.40 | $103.40 | 178K | +1.37% |
| May 29, 2026 | $100.00 | $101.81 | $98.75 | $99.73 | $99.73 | 68K | -0.27% |
| May 28, 2026 | $96.39 | $98.75 | $92.82 | $98.75 | $98.75 | 78K | +2.45% |
| May 27, 2026 | $95.67 | $97.87 | $93.10 | $93.10 | $93.10 | 68K | -2.69% |
| May 26, 2026 | $95.71 | $100.00 | $95.51 | $95.58 | $95.58 | 67K | -0.14% |
| May 25, 2026 | $96.10 | $97.36 | $95.00 | $96.10 | $96.10 | 46K | +0.00% |
| May 22, 2026 | $98.40 | $99.54 | $95.64 | $96.25 | $96.25 | 56K | -2.18% |
| May 21, 2026 | $97.04 | $98.75 | $96.47 | $98.06 | $98.06 | 32K | +1.05% |
| May 20, 2026 | $96.45 | $99.75 | $92.01 | $98.52 | $98.52 | 42K | +2.15% |
| May 19, 2026 | $94.00 | $98.33 | $94.00 | $95.00 | $95.00 | 119K | +1.06% |
| May 15, 2026 | $90.50 | $95.38 | $90.50 | $93.93 | $93.93 | 54K | +3.79% |
| May 14, 2026 | $90.51 | $94.00 | $89.99 | $91.81 | $91.81 | 73K | +1.44% |
| May 13, 2026 | $90.18 | $91.18 | $88.48 | $90.38 | $90.38 | 46K | +0.22% |
| May 12, 2026 | $89.60 | $91.93 | $86.51 | $90.18 | $90.18 | 100K | +0.65% |
| May 11, 2026 | $93.43 | $93.43 | $88.00 | $88.27 | $88.27 | 236K | -5.52% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TOI.V
Jan 1 → Dec 31 · 6 years2026-19.6%$128.01 → $102.93
-19.6%
2025+3.8%$122.50 → $127.15
+3.8%
2024+34.3%$90.50 → $121.54
+34.3%
2023+24.3%$71.82 → $89.24
+24.3%
2022-39.1%$116.79 → $71.09
-39.1%
2021+46.9%$79.05 → $116.10
+46.9%
Best Year2021 · +46.9%
Worst Year2022 · -39.1%
Positive Years4 / 6
Avg Annual Return+8.4%
6Y Total Return+30.2%
6Y CAGR~+4.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in TOI.V?
If you invested $1,000 in TOI.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,607
Total Return+60.7%
CAGR~+10.0% / yr
Profit+$607
Based on Feb 2, 2021 · $63.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Topicus.com Inc.（TOI.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $101.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TOI.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TOI.V 历史股价FMP 日线复权 OHLCV