Toppoint Holdings Inc.
TOPPAMEXIndustrials● Active
$1.13
$-0.61(-35.06%)
Market Cap$22261000
P/E Ratio—
52W High$3.86
52W Low$0.67
Toppoint Holdings Inc.（TOPP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
topp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.50
Jan 23, 2025
-74.9% from here
5-Year Low5Y
$0.6700
Feb 24, 2026
+68.7% from low
IPO Priceadj.
—
Jan 4, 2000
+0.0% since IPO
1 Year Ago
$1.86
Jun 9, 2025
-39.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TOPP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.74 | $1.74 | $1.13 | $1.18 | $1.18 | 159K | -32.21% |
| Jun 5, 2026 | $1.85 | $2.00 | $1.74 | $1.74 | $1.74 | 70K | -5.95% |
| Jun 4, 2026 | $2.15 | $2.16 | $1.75 | $1.94 | $1.94 | 141K | -9.77% |
| Jun 3, 2026 | $2.09 | $2.28 | $2.09 | $2.14 | $2.14 | 120K | +2.39% |
| Jun 2, 2026 | $1.92 | $2.15 | $1.83 | $2.09 | $2.09 | 127K | +8.85% |
| Jun 1, 2026 | $1.52 | $2.18 | $1.52 | $1.94 | $1.94 | 427K | +27.63% |
| May 29, 2026 | $3.15 | $3.43 | $2.37 | $2.55 | $2.55 | 1.1M | -19.05% |
| May 28, 2026 | $1.57 | $3.49 | $1.57 | $2.75 | $2.75 | 4.4M | +75.16% |
| May 27, 2026 | $1.06 | $1.80 | $1.05 | $1.54 | $1.54 | 2.5M | +45.28% |
| May 26, 2026 | $1.00 | $1.10 | $0.89 | $1.06 | $1.06 | 184K | +6.00% |
| May 22, 2026 | $0.85 | $0.93 | $0.85 | $0.92 | $0.92 | 21K | +7.15% |
| May 21, 2026 | $0.87 | $1.00 | $0.85 | $0.85 | $0.85 | 32K | -2.33% |
| May 20, 2026 | $0.79 | $0.87 | $0.79 | $0.85 | $0.85 | 50K | +7.59% |
| May 19, 2026 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 6K | +6.40% |
| May 18, 2026 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 4K | -6.66% |
| May 15, 2026 | $0.96 | $0.96 | $0.85 | $0.87 | $0.87 | 20K | -9.29% |
| May 14, 2026 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 21K | -1.58% |
| May 13, 2026 | $1.00 | $1.05 | $0.97 | $0.97 | $0.97 | 29K | -3.00% |
| May 12, 2026 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 21K | +0.10% |
| May 11, 2026 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 36K | -3.00% |
Showing 1–20 of 346 records
Annual Stock Price Performance · TOPP
Jan 1 → Dec 31 · 2 years2026+40.4%$0.84 → $1.18
+40.4%
2025-79.2%$3.88 → $0.81
-79.2%
Best Year2026 · +40.4%
Worst Year2025 · -79.2%
Positive Years1 / 2
Avg Annual Return-19.4%
2Y Total Return-69.6%
2Y CAGR~-44.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in TOPP?
If you invested $1,000 in TOPP 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$608
Total Return-39.2%
CAGR~-39.2% / yr
Profit$-392
Based on Jun 9, 2025 · $1.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Toppoint Holdings Inc.（TOPP）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TOPP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TOPP 历史股价FMP 日线复权 OHLCV