Tutor Perini Corporation
TPCNYSEIndustrials● Active
$72.30
+$1.77(+2.51%)
Market Cap$3.8B
P/E Ratio—
52W High$100
52W Low$38.18
Tutor Perini Corporation（TPC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tpc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$100.00
May 6, 2026
-27.8% from here
5-Year Low5Y
$4.90
May 5, 2023
+1.4K% from low
IPO Priceadj.
$2.50
May 3, 1973
+2.8K% since IPO
1 Year Ago
$40.56
Jun 9, 2025
+78.0% in 1Y
5 Years Ago
$15.58
Jun 8, 2021
+363.3% in 5Y
10 Years Ago
$23.21
Jun 8, 2016
+211.0% in 10Y
Historical Price Data · TPC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $71.69 | $72.69 | $69.63 | $71.94 | $71.94 | 229K | +0.34% |
| Jun 5, 2026 | $71.81 | $72.08 | $70.00 | $70.53 | $70.53 | 407K | -1.78% |
| Jun 4, 2026 | $71.18 | $72.80 | $70.72 | $72.38 | $72.38 | 411K | +1.69% |
| Jun 3, 2026 | $74.30 | $74.69 | $71.90 | $72.26 | $72.26 | 351K | -2.75% |
| Jun 2, 2026 | $74.88 | $76.23 | $73.71 | $74.29 | $74.29 | 525K | -0.79% |
| Jun 1, 2026 | $70.33 | $74.54 | $70.00 | $74.26 | $74.26 | 966K | +5.59% |
| May 29, 2026 | $73.40 | $73.65 | $70.63 | $71.49 | $71.49 | 656K | -2.60% |
| May 28, 2026 | $73.83 | $74.10 | $72.15 | $73.27 | $73.27 | 634K | -0.76% |
| May 27, 2026 | $75.20 | $76.16 | $73.96 | $74.47 | $74.47 | 548K | -0.97% |
| May 26, 2026 | $74.50 | $76.16 | $73.60 | $74.67 | $74.67 | 411K | +0.23% |
| May 22, 2026 | $75.24 | $75.91 | $72.24 | $72.76 | $72.76 | 416K | -3.30% |
| May 21, 2026 | $75.22 | $77.13 | $74.86 | $74.88 | $74.88 | 489K | -0.45% |
| May 20, 2026 | $76.07 | $77.55 | $75.26 | $76.99 | $76.99 | 521K | +1.21% |
| May 19, 2026 | $74.03 | $75.32 | $72.61 | $74.91 | $74.91 | 499K | +1.19% |
| May 18, 2026 | $79.21 | $79.21 | $75.01 | $75.43 | $75.43 | 400K | -4.77% |
| May 15, 2026 | $80.19 | $81.06 | $78.83 | $79.49 | $79.49 | 405K | -0.87% |
| May 14, 2026 | $81.68 | $84.00 | $80.50 | $83.01 | $83.01 | 407K | +1.63% |
| May 13, 2026 | $84.00 | $84.00 | $79.83 | $80.64 | $80.64 | 424K | -4.00% |
| May 12, 2026 | $82.00 | $83.33 | $80.76 | $82.69 | $82.69 | 779K | +0.84% |
| May 11, 2026 | $82.84 | $83.94 | $82.00 | $82.79 | $82.79 | 744K | -0.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TPC
Jan 1 → Dec 31 · 6 years2026+5.9%$67.91 → $71.94
+5.9%
2025+173.8%$24.48 → $67.02
+173.8%
2024+168.6%$9.01 → $24.20
+168.6%
2023+19.4%$7.62 → $9.10
+19.4%
2022-39.3%$12.43 → $7.55
-39.3%
2021-19.8%$15.43 → $12.37
-19.8%
Best Year2025 · +173.8%
Worst Year2022 · -39.3%
Positive Years4 / 6
Avg Annual Return+51.4%
6Y Total Return+366.2%
6Y CAGR~+29.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in TPC?
If you invested $1,000 in TPC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,110
Total Return+211.0%
CAGR~+12.0% / yr
Profit+$2,110
Based on Jun 8, 2016 · $23.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tutor Perini Corporation（TPC）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $72.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TPC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TPC 历史股价FMP 日线复权 OHLCV