Trinity Industries, Inc.
TRNNYSEIndustrials● Active
$33.42
+$0.66(+2.01%)
Market Cap$2.7B
P/E Ratio—
52W High$37.36
52W Low$22.38
Trinity Industries, Inc.（TRN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.83
Jan 23, 2025
-16.1% from here
5-Year Low5Y
$20.04
Oct 25, 2023
+66.8% from low
IPO Priceadj.
$0.4149
May 3, 1973
+8.0K% since IPO
1 Year Ago
$26.34
Jun 9, 2025
+26.9% in 1Y
5 Years Ago
$29.26
Jun 8, 2021
+14.2% in 5Y
10 Years Ago
$13.64
Jun 8, 2016
+145.0% in 10Y
Historical Price Data · TRN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $32.88 | $33.12 | $32.86 | $33.00 | $33.00 | 30K | +0.36% |
| Jun 5, 2026 | $32.88 | $33.37 | $32.50 | $32.76 | $32.76 | 697K | -0.36% |
| Jun 4, 2026 | $32.50 | $32.75 | $32.07 | $32.57 | $32.57 | 738K | +0.22% |
| Jun 3, 2026 | $31.74 | $32.30 | $31.21 | $32.10 | $32.10 | 774K | +1.13% |
| Jun 2, 2026 | $31.82 | $32.44 | $31.82 | $31.88 | $31.88 | 831K | +0.19% |
| Jun 1, 2026 | $31.99 | $32.25 | $31.69 | $31.92 | $31.92 | 767K | -0.22% |
| May 29, 2026 | $32.13 | $32.64 | $31.86 | $32.44 | $32.44 | 903K | +0.96% |
| May 28, 2026 | $32.47 | $32.50 | $31.64 | $32.15 | $32.15 | 938K | -0.99% |
| May 27, 2026 | $32.66 | $33.01 | $31.98 | $32.14 | $32.14 | 1.2M | -1.59% |
| May 26, 2026 | $33.14 | $33.73 | $31.52 | $32.25 | $32.25 | 1.6M | -2.69% |
| May 22, 2026 | $34.30 | $34.30 | $32.53 | $32.72 | $32.72 | 1.3M | -4.61% |
| May 21, 2026 | $33.56 | $34.45 | $33.02 | $34.30 | $34.30 | 503K | +2.21% |
| May 20, 2026 | $33.23 | $33.84 | $33.16 | $33.77 | $33.77 | 574K | +1.63% |
| May 19, 2026 | $34.12 | $34.13 | $33.15 | $33.23 | $33.23 | 472K | -2.61% |
| May 18, 2026 | $34.42 | $35.17 | $34.26 | $34.27 | $34.27 | 683K | -0.44% |
| May 15, 2026 | $34.90 | $35.15 | $34.10 | $34.26 | $34.26 | 662K | -1.83% |
| May 14, 2026 | $36.43 | $37.13 | $35.08 | $35.28 | $35.28 | 734K | -3.16% |
| May 13, 2026 | $36.26 | $36.60 | $35.83 | $36.55 | $36.55 | 498K | +0.80% |
| May 12, 2026 | $36.04 | $36.47 | $35.46 | $36.14 | $36.14 | 374K | +0.28% |
| May 11, 2026 | $36.70 | $37.36 | $36.37 | $36.49 | $36.49 | 459K | -0.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TRN
Jan 1 → Dec 31 · 6 years2026+24.7%$26.46 → $33.00
+24.7%
2025-25.2%$35.37 → $26.44
-25.2%
2024+32.8%$26.44 → $35.10
+32.8%
2023-10.6%$29.73 → $26.59
-10.6%
2022-2.6%$30.36 → $29.57
-2.6%
2021+3.3%$29.23 → $30.20
+3.3%
Best Year2024 · +32.8%
Worst Year2025 · -25.2%
Positive Years3 / 6
Avg Annual Return+3.7%
6Y Total Return+12.9%
6Y CAGR~+2.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in TRN?
If you invested $1,000 in TRN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,450
Total Return+145.0%
CAGR~+9.4% / yr
Profit+$1,450
Based on Jun 8, 2016 · $13.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Trinity Industries, Inc.（TRN）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $33.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRN 历史股价FMP 日线复权 OHLCV