Telesat Corporation
TSATNASDAQTechnology● Active
$44.77
+$0.21(+0.47%)
Market Cap$662148166
P/E Ratio—
52W High$59.12
52W Low$15.67
Telesat Corporation（TSAT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tsat · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$59.12
May 28, 2026
-24.3% from here
5-Year Low5Y
$6.00
Dec 19, 2022
+646.2% from low
IPO Priceadj.
$27.50
Jul 27, 2005
+62.8% since IPO
1 Year Ago
$16.79
Jun 9, 2025
+166.6% in 1Y
5 Years Ago
$37.67
Jun 8, 2021
+18.8% in 5Y
10 Years Ago
$40.04
Jun 8, 2016
+11.8% in 10Y
Historical Price Data · TSAT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.68 | $48.25 | $43.54 | $44.77 | $44.77 | 398K | -1.99% |
| Jun 5, 2026 | $55.98 | $55.98 | $43.89 | $44.56 | $44.56 | 647K | -20.40% |
| Jun 4, 2026 | $47.31 | $55.10 | $46.73 | $54.99 | $54.99 | 728K | +16.23% |
| Jun 3, 2026 | $49.39 | $49.54 | $44.70 | $46.79 | $46.79 | 395K | -5.26% |
| Jun 2, 2026 | $49.65 | $52.32 | $49.44 | $50.14 | $50.14 | 152K | +0.99% |
| Jun 1, 2026 | $52.83 | $53.50 | $49.44 | $49.71 | $49.71 | 231K | -5.91% |
| May 29, 2026 | $58.68 | $58.68 | $52.89 | $54.21 | $54.21 | 140K | -7.62% |
| May 28, 2026 | $57.01 | $59.12 | $55.31 | $58.51 | $58.51 | 115K | +2.63% |
| May 27, 2026 | $58.68 | $59.09 | $56.82 | $57.34 | $57.34 | 353K | -2.28% |
| May 26, 2026 | $55.36 | $59.00 | $54.66 | $57.80 | $57.80 | 349K | +4.41% |
| May 22, 2026 | $52.82 | $55.00 | $52.53 | $53.50 | $53.50 | 163K | +1.29% |
| May 21, 2026 | $50.87 | $52.20 | $50.38 | $52.16 | $52.16 | 145K | +2.54% |
| May 20, 2026 | $51.22 | $51.85 | $48.26 | $51.10 | $51.10 | 177K | -0.23% |
| May 19, 2026 | $51.58 | $51.93 | $48.11 | $50.33 | $50.33 | 201K | -2.42% |
| May 18, 2026 | $52.41 | $55.00 | $50.54 | $52.31 | $52.31 | 452K | -0.19% |
| May 15, 2026 | $51.22 | $53.00 | $50.77 | $52.01 | $52.01 | 157K | +1.54% |
| May 14, 2026 | $52.59 | $54.57 | $52.13 | $53.91 | $53.91 | 168K | +2.51% |
| May 13, 2026 | $53.62 | $55.38 | $52.69 | $53.62 | $53.62 | 153K | +0.00% |
| May 12, 2026 | $54.25 | $54.38 | $51.01 | $53.21 | $53.21 | 181K | -1.92% |
| May 11, 2026 | $54.23 | $55.83 | $53.03 | $54.91 | $54.91 | 134K | +1.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TSAT
Jan 1 → Dec 31 · 6 years2026+53.8%$29.10 → $44.77
+53.8%
2025+76.9%$16.45 → $29.10
+76.9%
2024+58.7%$10.36 → $16.44
+58.7%
2023+35.5%$7.70 → $10.43
+35.5%
2022-74.4%$29.33 → $7.50
-74.4%
2021-24.1%$37.76 → $28.67
-24.1%
Best Year2025 · +76.9%
Worst Year2022 · -74.4%
Positive Years4 / 6
Avg Annual Return+21.1%
6Y Total Return+18.6%
6Y CAGR~+2.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in TSAT?
If you invested $1,000 in TSAT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,118
Total Return+11.8%
CAGR~+1.1% / yr
Profit+$118
Based on Jun 8, 2016 · $40.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Telesat Corporation（TSAT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $44.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TSAT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TSAT 历史股价FMP 日线复权 OHLCV