Tower Semiconductor Ltd.
TSEMNASDAQTechnology● Active
$241.64
+$6.16(+2.61%)
Market Cap$27.0B
P/E Ratio—
52W High$302.86
52W Low$37.48
Tower Semiconductor Ltd.（TSEM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tsem · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$302.86
May 26, 2026
-19.7% from here
5-Year Low5Y
$21.43
Oct 17, 2023
+1.0K% from low
IPO Priceadj.
$210.00
Oct 26, 1994
+15.8% since IPO
1 Year Ago
$41.46
Jun 9, 2025
+486.5% in 1Y
5 Years Ago
$26.85
Jun 8, 2021
+805.6% in 5Y
10 Years Ago
$12.80
Jun 8, 2016
+1.8K% in 10Y
Historical Price Data · TSEM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $248.28 | $248.28 | $241.65 | $242.07 | $242.07 | 253K | -2.50% |
| Jun 5, 2026 | $252.29 | $256.57 | $232.77 | $235.48 | $235.48 | 1.6M | -6.66% |
| Jun 4, 2026 | $252.43 | $267.00 | $248.64 | $261.31 | $261.31 | 1.3M | +3.52% |
| Jun 3, 2026 | $272.15 | $276.87 | $263.76 | $267.91 | $267.91 | 1.2M | -1.56% |
| Jun 2, 2026 | $260.34 | $282.25 | $257.23 | $274.71 | $274.71 | 2.3M | +5.52% |
| Jun 1, 2026 | $252.86 | $253.00 | $240.98 | $252.53 | $252.53 | 2.5M | -0.13% |
| May 29, 2026 | $283.22 | $285.00 | $244.36 | $255.23 | $255.23 | 3.4M | -9.88% |
| May 28, 2026 | $287.26 | $289.89 | $269.61 | $275.50 | $275.50 | 1.4M | -4.09% |
| May 27, 2026 | $288.89 | $290.07 | $273.00 | $277.79 | $277.79 | 1.5M | -3.84% |
| May 26, 2026 | $300.00 | $302.86 | $273.97 | $288.53 | $288.53 | 2.5M | -3.82% |
| May 22, 2026 | $287.66 | $288.19 | $279.01 | $283.43 | $283.43 | 1.4M | -1.47% |
| May 21, 2026 | $260.33 | $279.66 | $259.65 | $279.01 | $279.01 | 1.6M | +7.18% |
| May 20, 2026 | $258.25 | $268.44 | $256.77 | $264.48 | $264.48 | 1.7M | +2.41% |
| May 19, 2026 | $240.90 | $258.56 | $235.71 | $251.28 | $251.28 | 2.9M | +4.31% |
| May 18, 2026 | $272.85 | $277.85 | $240.83 | $248.07 | $248.07 | 3.3M | -9.08% |
| May 15, 2026 | $274.86 | $278.50 | $262.24 | $273.98 | $273.98 | 2.2M | -0.32% |
| May 14, 2026 | $267.97 | $283.46 | $262.00 | $280.69 | $280.69 | 3.4M | +4.75% |
| May 13, 2026 | $253.95 | $271.92 | $243.50 | $270.77 | $270.77 | 6.1M | +6.62% |
| May 12, 2026 | $222.73 | $224.16 | $209.76 | $220.83 | $220.83 | 2.3M | -0.85% |
| May 11, 2026 | $212.36 | $230.60 | $211.98 | $228.88 | $228.88 | 2.7M | +7.78% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TSEM
Jan 1 → Dec 31 · 6 years2026+100.9%$120.49 → $242.07
+100.9%
2025+125.8%$52.00 → $117.42
+125.8%
2024+68.7%$30.53 → $51.51
+68.7%
2023-29.6%$43.35 → $30.52
-29.6%
2022+7.5%$40.20 → $43.20
+7.5%
2021+47.7%$26.87 → $39.68
+47.7%
Best Year2025 · +125.8%
Worst Year2023 · -29.6%
Positive Years5 / 6
Avg Annual Return+53.5%
6Y Total Return+800.9%
6Y CAGR~+44.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in TSEM?
If you invested $1,000 in TSEM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$18,996
Total Return+1799.6%
CAGR~+34.2% / yr
Profit+$17,996
Based on Jun 8, 2016 · $12.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tower Semiconductor Ltd.（TSEM）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $243.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TSEM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TSEM 历史股价FMP 日线复权 OHLCV