The Toro Company
TTCNYSEIndustrials● Active
$87.21
$-1.62(-1.82%)
Market Cap$8.3B
P/E Ratio—
52W High$105.19
52W Low$67.04
The Toro Company（TTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ttc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$117.66
Jan 12, 2023
-25.9% from here
5-Year Low5Y
$62.34
Apr 8, 2025
+39.9% from low
IPO Priceadj.
$0.6250
Mar 17, 1980
+13.9K% since IPO
1 Year Ago
$71.41
Jun 9, 2025
+22.1% in 1Y
5 Years Ago
$106.77
Jun 8, 2021
-18.3% in 5Y
10 Years Ago
$44.62
Jun 8, 2016
+95.5% in 10Y
Historical Price Data · TTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $89.53 | $89.53 | $84.25 | $87.21 | $87.21 | 1.4M | -2.59% |
| Jun 4, 2026 | $93.50 | $95.04 | $88.26 | $88.83 | $88.83 | 2.9M | -4.99% |
| Jun 3, 2026 | $90.14 | $91.13 | $89.36 | $90.95 | $90.95 | 1.5M | +0.90% |
| Jun 2, 2026 | $89.50 | $90.05 | $87.89 | $89.87 | $89.87 | 1.4M | +0.41% |
| Jun 1, 2026 | $89.00 | $90.84 | $87.53 | $89.98 | $89.98 | 898K | +1.10% |
| May 29, 2026 | $89.78 | $90.36 | $88.93 | $89.88 | $89.88 | 975K | +0.11% |
| May 28, 2026 | $90.95 | $91.17 | $89.24 | $90.25 | $90.25 | 727K | -0.77% |
| May 27, 2026 | $91.95 | $92.60 | $91.24 | $91.61 | $91.61 | 651K | -0.37% |
| May 26, 2026 | $90.84 | $91.66 | $89.32 | $91.57 | $91.57 | 963K | +0.80% |
| May 22, 2026 | $90.29 | $91.36 | $88.98 | $90.80 | $90.80 | 764K | +0.56% |
| May 21, 2026 | $88.47 | $90.27 | $87.30 | $89.85 | $89.85 | 909K | +1.56% |
| May 20, 2026 | $89.18 | $89.71 | $86.95 | $89.13 | $89.13 | 699K | -0.06% |
| May 19, 2026 | $89.85 | $90.07 | $88.20 | $89.22 | $89.22 | 774K | -0.70% |
| May 18, 2026 | $88.60 | $89.80 | $88.08 | $89.49 | $89.49 | 474K | +1.00% |
| May 15, 2026 | $90.36 | $90.62 | $87.94 | $88.68 | $88.68 | 753K | -1.86% |
| May 14, 2026 | $91.61 | $92.38 | $89.26 | $89.46 | $89.46 | 1.4M | -2.35% |
| May 13, 2026 | $94.85 | $94.85 | $89.88 | $91.01 | $91.01 | 902K | -4.05% |
| May 12, 2026 | $95.13 | $95.22 | $93.38 | $94.72 | $94.72 | 584K | -0.43% |
| May 11, 2026 | $95.63 | $95.84 | $94.17 | $94.96 | $94.96 | 560K | -0.70% |
| May 8, 2026 | $95.66 | $95.84 | $94.67 | $95.50 | $95.50 | 474K | -0.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TTC
Jan 1 → Dec 31 · 6 years2026+10.8%$78.69 → $87.21
+10.8%
2025-2.4%$80.62 → $78.72
-2.4%
2024-15.6%$94.94 → $80.10
-15.6%
2023-15.5%$113.56 → $95.99
-15.5%
2022+13.3%$99.94 → $113.20
+13.3%
2021-6.0%$106.26 → $99.91
-6.0%
Best Year2022 · +13.3%
Worst Year2024 · -15.6%
Positive Years2 / 6
Avg Annual Return-2.6%
6Y Total Return-17.9%
6Y CAGR~-3.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in TTC?
If you invested $1,000 in TTC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,955
Total Return+95.5%
CAGR~+6.9% / yr
Profit+$955
Based on Jun 8, 2016 · $44.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Toro Company（TTC）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $87.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TTC 历史股价FMP 日线复权 OHLCV