TTEC Holdings, Inc.
TTECNASDAQTechnology● Active
$2.18
+$0.00(+0.00%)
Market Cap$106075271
P/E Ratio—
52W High$5.59
52W Low$1.98
TTEC Holdings, Inc.（TTEC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ttec · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$113.37
Sep 2, 2021
-98.1% from here
5-Year Low5Y
$1.98
Feb 25, 2026
+10.1% from low
IPO Priceadj.
$16.88
Aug 1, 1996
-87.1% since IPO
1 Year Ago
$5.07
Jun 9, 2025
-57.0% in 1Y
5 Years Ago
$102.51
Jun 9, 2021
-97.9% in 5Y
10 Years Ago
$27.77
Jun 9, 2016
-92.1% in 10Y
Historical Price Data · TTEC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.19 | $2.27 | $2.15 | $2.18 | $2.18 | 358K | -0.46% |
| Jun 5, 2026 | $2.29 | $2.39 | $2.15 | $2.18 | $2.18 | 474K | -4.80% |
| Jun 4, 2026 | $2.31 | $2.44 | $2.29 | $2.30 | $2.30 | 471K | -0.43% |
| Jun 3, 2026 | $2.61 | $2.61 | $2.25 | $2.28 | $2.28 | 619K | -12.64% |
| Jun 2, 2026 | $2.68 | $2.74 | $2.62 | $2.63 | $2.63 | 342K | -1.87% |
| Jun 1, 2026 | $2.72 | $2.79 | $2.67 | $2.74 | $2.74 | 366K | +0.74% |
| May 29, 2026 | $2.71 | $2.82 | $2.63 | $2.72 | $2.72 | 625K | +0.37% |
| May 28, 2026 | $2.64 | $2.71 | $2.57 | $2.71 | $2.71 | 262K | +2.65% |
| May 27, 2026 | $2.60 | $2.70 | $2.56 | $2.64 | $2.64 | 255K | +1.54% |
| May 26, 2026 | $2.77 | $2.77 | $2.57 | $2.61 | $2.61 | 369K | -5.78% |
| May 22, 2026 | $2.68 | $2.79 | $2.68 | $2.76 | $2.76 | 405K | +2.99% |
| May 21, 2026 | $2.51 | $2.75 | $2.45 | $2.68 | $2.68 | 507K | +6.77% |
| May 20, 2026 | $2.44 | $2.56 | $2.39 | $2.50 | $2.50 | 484K | +2.46% |
| May 19, 2026 | $2.38 | $2.56 | $2.37 | $2.44 | $2.44 | 480K | +2.52% |
| May 18, 2026 | $2.46 | $2.49 | $2.36 | $2.36 | $2.36 | 491K | -4.07% |
| May 15, 2026 | $2.45 | $2.54 | $2.43 | $2.45 | $2.45 | 275K | +0.00% |
| May 14, 2026 | $2.55 | $2.60 | $2.47 | $2.51 | $2.51 | 506K | -1.57% |
| May 13, 2026 | $2.45 | $2.75 | $2.43 | $2.56 | $2.56 | 878K | +4.49% |
| May 12, 2026 | $2.56 | $2.65 | $2.37 | $2.44 | $2.44 | 934K | -4.69% |
| May 11, 2026 | $2.70 | $2.77 | $2.52 | $2.60 | $2.60 | 607K | -3.70% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TTEC
Jan 1 → Dec 31 · 6 years2026-40.4%$3.66 → $2.18
-40.4%
2025-27.4%$4.96 → $3.60
-27.4%
2024-76.8%$21.51 → $4.99
-76.8%
2023-51.3%$44.47 → $21.67
-51.3%
2022-51.6%$91.23 → $44.13
-51.6%
2021-16.0%$107.78 → $90.55
-16.0%
Best Year2021 · -16.0%
Worst Year2024 · -76.8%
Positive Years0 / 6
Avg Annual Return-43.9%
6Y Total Return-98.0%
6Y CAGR~-47.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in TTEC?
If you invested $1,000 in TTEC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$79
Total Return-92.1%
CAGR~-22.5% / yr
Profit$-921
Based on Jun 9, 2016 · $27.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TTEC Holdings, Inc.（TTEC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TTEC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TTEC 历史股价FMP 日线复权 OHLCV