Tuya Inc.
TUYANYSETechnology● Active
$1.93
$-0.02(-1.03%)
Market Cap$1.2B
P/E Ratio—
52W High$2.945
52W Low$1.92
Tuya Inc.（TUYA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tuya · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.75
Jul 1, 2021
-92.5% from here
5-Year Low5Y
$0.7703
Oct 24, 2022
+150.4% from low
IPO Priceadj.
$25.12
Mar 19, 2021
-92.3% since IPO
1 Year Ago
$2.85
Jun 9, 2025
-32.3% in 1Y
5 Years Ago
$24.71
Jun 8, 2021
-92.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TUYA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.94 | $1.96 | $1.92 | $1.94 | $1.94 | 250K | -0.26% |
| Jun 5, 2026 | $2.00 | $2.01 | $1.91 | $1.95 | $1.95 | 1.2M | -2.50% |
| Jun 4, 2026 | $2.01 | $2.03 | $1.98 | $2.01 | $2.01 | 909K | +0.00% |
| Jun 3, 2026 | $2.08 | $2.08 | $1.98 | $1.99 | $1.99 | 1.2M | -4.33% |
| Jun 2, 2026 | $2.16 | $2.17 | $2.07 | $2.09 | $2.09 | 1.3M | -3.24% |
| Jun 1, 2026 | $2.14 | $2.18 | $2.13 | $2.15 | $2.15 | 1.1M | +0.47% |
| May 29, 2026 | $2.09 | $2.13 | $2.07 | $2.12 | $2.12 | 1.5M | +1.44% |
| May 28, 2026 | $2.10 | $2.10 | $2.04 | $2.07 | $2.07 | 477K | -1.43% |
| May 27, 2026 | $2.10 | $2.13 | $2.08 | $2.10 | $2.10 | 424K | +0.00% |
| May 26, 2026 | $2.08 | $2.10 | $2.06 | $2.08 | $2.08 | 571K | +0.00% |
| May 22, 2026 | $2.09 | $2.09 | $2.04 | $2.07 | $2.07 | 887K | -0.96% |
| May 21, 2026 | $2.10 | $2.11 | $2.03 | $2.07 | $2.07 | 738K | -1.43% |
| May 20, 2026 | $2.10 | $2.10 | $2.05 | $2.07 | $2.07 | 950K | -1.43% |
| May 19, 2026 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 685K | -2.78% |
| May 18, 2026 | $2.22 | $2.22 | $2.12 | $2.15 | $2.15 | 887K | -3.15% |
| May 15, 2026 | $2.16 | $2.22 | $2.13 | $2.21 | $2.21 | 740K | +2.31% |
| May 14, 2026 | $2.25 | $2.27 | $2.12 | $2.17 | $2.17 | 1.2M | -3.56% |
| May 13, 2026 | $2.35 | $2.36 | $2.23 | $2.25 | $2.25 | 1.2M | -4.26% |
| May 12, 2026 | $2.36 | $2.43 | $2.33 | $2.36 | $2.36 | 965K | +0.00% |
| May 11, 2026 | $2.49 | $2.54 | $2.46 | $2.46 | $2.46 | 1.1M | -1.20% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TUYA
Jan 1 → Dec 31 · 6 years2026-10.4%$2.16 → $1.94
-10.4%
2025+18.5%$1.78 → $2.11
+18.5%
2024-20.8%$2.26 → $1.79
-20.8%
2023+19.2%$1.93 → $2.30
+19.2%
2022-69.4%$6.25 → $1.91
-69.4%
2021-74.4%$24.45 → $6.25
-74.4%
Best Year2023 · +19.2%
Worst Year2021 · -74.4%
Positive Years2 / 6
Avg Annual Return-22.9%
6Y Total Return-92.1%
6Y CAGR~-34.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in TUYA?
If you invested $1,000 in TUYA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$77
Total Return-92.3%
CAGR~-40.1% / yr
Profit$-923
Based on Mar 19, 2021 · $25.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tuya Inc.（TUYA）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TUYA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TUYA 历史股价FMP 日线复权 OHLCV