U-Haul Holding Company
UHALNYSEIndustrials● Active
$59.63
+$2.08(+3.61%)
Market Cap$11.3B
P/E Ratio—
52W High$64.75
52W Low$41.95
U-Haul Holding Company（UHAL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uhal · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$79.04
Oct 1, 2024
-24.3% from here
5-Year Low5Y
$41.95
Mar 20, 2026
+42.7% from low
IPO Priceadj.
$1.73
Nov 4, 1994
+3.4K% since IPO
1 Year Ago
$63.52
Jun 9, 2025
-5.8% in 1Y
5 Years Ago
$56.50
Jun 8, 2021
+5.9% in 5Y
10 Years Ago
$37.72
Jun 8, 2016
+58.7% in 10Y
Historical Price Data · UHAL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $58.66 | $59.99 | $58.66 | $59.59 | $59.59 | 229K | +1.58% |
| Jun 5, 2026 | $56.39 | $58.05 | $56.39 | $57.55 | $57.55 | 254K | +2.06% |
| Jun 4, 2026 | $55.96 | $56.51 | $54.94 | $56.44 | $56.44 | 197K | +0.86% |
| Jun 3, 2026 | $55.54 | $56.07 | $54.84 | $55.06 | $55.06 | 219K | -0.86% |
| Jun 2, 2026 | $56.21 | $57.12 | $55.55 | $56.25 | $56.25 | 323K | +0.07% |
| Jun 1, 2026 | $57.68 | $57.68 | $55.69 | $56.66 | $56.66 | 351K | -1.77% |
| May 29, 2026 | $58.53 | $58.53 | $56.76 | $57.89 | $57.89 | 382K | -1.09% |
| May 28, 2026 | $52.77 | $59.15 | $51.65 | $59.05 | $59.05 | 793K | +11.90% |
| May 27, 2026 | $50.80 | $52.20 | $50.48 | $52.04 | $52.04 | 239K | +2.44% |
| May 26, 2026 | $51.03 | $51.86 | $50.83 | $51.10 | $51.10 | 209K | +0.14% |
| May 22, 2026 | $51.19 | $51.81 | $50.98 | $51.55 | $51.55 | 181K | +0.70% |
| May 21, 2026 | $49.94 | $51.23 | $49.38 | $51.20 | $51.20 | 191K | +2.52% |
| May 20, 2026 | $48.86 | $50.29 | $48.72 | $50.27 | $50.27 | 218K | +2.89% |
| May 19, 2026 | $49.37 | $49.40 | $48.21 | $48.96 | $48.96 | 164K | -0.83% |
| May 18, 2026 | $48.86 | $49.73 | $48.37 | $49.30 | $49.30 | 193K | +0.90% |
| May 15, 2026 | $49.45 | $49.46 | $48.47 | $48.67 | $48.67 | 199K | -1.58% |
| May 14, 2026 | $49.45 | $50.30 | $49.17 | $49.67 | $49.67 | 213K | +0.44% |
| May 13, 2026 | $50.77 | $50.77 | $49.22 | $49.55 | $49.55 | 189K | -2.40% |
| May 12, 2026 | $51.83 | $51.96 | $50.61 | $50.70 | $50.70 | 168K | -2.18% |
| May 11, 2026 | $52.41 | $52.97 | $51.89 | $51.94 | $51.94 | 184K | -0.90% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UHAL
Jan 1 → Dec 31 · 6 years2026+17.9%$50.55 → $59.59
+17.9%
2025-27.3%$69.35 → $50.41
-27.3%
2024-3.3%$71.47 → $69.09
-3.3%
2023+18.5%$60.60 → $71.80
+18.5%
2022-16.9%$72.40 → $60.19
-16.9%
2021+28.4%$56.55 → $72.62
+28.4%
Best Year2021 · +28.4%
Worst Year2025 · -27.3%
Positive Years3 / 6
Avg Annual Return+2.9%
6Y Total Return+5.4%
6Y CAGR~+0.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in UHAL?
If you invested $1,000 in UHAL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,587
Total Return+58.7%
CAGR~+4.7% / yr
Profit+$587
Based on Jun 8, 2016 · $37.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
U-Haul Holding Company（UHAL）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $59.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UHAL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UHAL 历史股价FMP 日线复权 OHLCV