Frontier Group Holdings, Inc.
ULCCNASDAQIndustrials● Active
$5.89
$-0.05(-0.84%)
Market Cap$1.4B
P/E Ratio—
52W High$6.66
52W Low$3.02
Frontier Group Holdings, Inc.（ULCC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ulcc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.00
Jun 9, 2021
-70.6% from here
5-Year Low5Y
$2.79
Aug 13, 2024
+110.9% from low
IPO Priceadj.
$18.85
Apr 1, 2021
-68.8% since IPO
1 Year Ago
$3.99
Jun 9, 2025
+47.5% in 1Y
5 Years Ago
$20.00
Jun 8, 2021
-70.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ULCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.96 | $6.12 | $5.88 | $5.88 | $5.88 | 807K | -1.28% |
| Jun 5, 2026 | $5.80 | $6.18 | $5.77 | $5.94 | $5.94 | 4.9M | +2.41% |
| Jun 4, 2026 | $5.75 | $5.99 | $5.72 | $5.85 | $5.85 | 2.4M | +1.74% |
| Jun 3, 2026 | $5.66 | $5.76 | $5.50 | $5.70 | $5.70 | 3.2M | +0.71% |
| Jun 2, 2026 | $5.96 | $6.08 | $5.72 | $5.77 | $5.77 | 3.7M | -3.19% |
| Jun 1, 2026 | $5.90 | $6.12 | $5.70 | $5.93 | $5.93 | 5.1M | +0.51% |
| May 29, 2026 | $5.79 | $6.23 | $5.76 | $6.05 | $6.05 | 5.8M | +4.49% |
| May 28, 2026 | $5.62 | $5.86 | $5.52 | $5.79 | $5.79 | 5.6M | +3.02% |
| May 27, 2026 | $5.42 | $5.86 | $5.42 | $5.80 | $5.80 | 6.4M | +7.01% |
| May 26, 2026 | $5.14 | $5.34 | $5.12 | $5.31 | $5.31 | 4.0M | +3.31% |
| May 22, 2026 | $4.96 | $5.02 | $4.84 | $4.95 | $4.95 | 3.3M | -0.20% |
| May 21, 2026 | $4.57 | $4.94 | $4.53 | $4.88 | $4.88 | 5.0M | +6.78% |
| May 20, 2026 | $4.25 | $4.74 | $4.17 | $4.69 | $4.69 | 5.0M | +10.35% |
| May 19, 2026 | $4.51 | $4.57 | $4.23 | $4.25 | $4.25 | 4.1M | -5.76% |
| May 18, 2026 | $4.75 | $4.93 | $4.60 | $4.63 | $4.63 | 4.9M | -2.53% |
| May 15, 2026 | $4.72 | $4.78 | $4.66 | $4.75 | $4.75 | 3.6M | +0.64% |
| May 14, 2026 | $4.79 | $4.93 | $4.74 | $4.85 | $4.85 | 5.0M | +1.25% |
| May 13, 2026 | $4.73 | $4.84 | $4.61 | $4.72 | $4.72 | 4.1M | -0.21% |
| May 12, 2026 | $4.94 | $4.96 | $4.58 | $4.72 | $4.72 | 5.6M | -4.45% |
| May 11, 2026 | $5.14 | $5.18 | $4.99 | $5.03 | $5.03 | 4.1M | -2.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ULCC
Jan 1 → Dec 31 · 6 years2026+23.9%$4.75 → $5.88
+23.9%
2025-34.3%$7.17 → $4.71
-34.3%
2024+32.9%$5.35 → $7.11
+32.9%
2023-47.8%$10.46 → $5.46
-47.8%
2022-25.2%$13.73 → $10.27
-25.2%
2021-31.7%$19.88 → $13.57
-31.7%
Best Year2024 · +32.9%
Worst Year2023 · -47.8%
Positive Years2 / 6
Avg Annual Return-13.7%
6Y Total Return-70.4%
6Y CAGR~-18.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in ULCC?
If you invested $1,000 in ULCC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$312
Total Return-68.8%
CAGR~-20.8% / yr
Profit$-688
Based on Apr 1, 2021 · $18.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Frontier Group Holdings, Inc.（ULCC）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ULCC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ULCC 历史股价FMP 日线复权 OHLCV