UniFirst Corporation
UNFNYSEIndustrials● Active
$267.98
$-1.94(-0.72%)
Market Cap$4.9B
P/E Ratio—
52W High$283.77
52W Low$147.66
UniFirst Corporation（UNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
unf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$283.77
Mar 11, 2026
-5.4% from here
5-Year Low5Y
$147.66
Nov 6, 2025
+81.8% from low
IPO Priceadj.
$5.03
Jan 16, 1984
+5.2K% since IPO
1 Year Ago
$189.64
Jun 9, 2025
+41.5% in 1Y
5 Years Ago
$224.70
Jun 8, 2021
+19.5% in 5Y
10 Years Ago
$116.75
Jun 8, 2016
+129.9% in 10Y
Historical Price Data · UNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $269.98 | $270.14 | $268.13 | $268.16 | $268.16 | 28K | -0.67% |
| Jun 5, 2026 | $272.78 | $273.41 | $268.36 | $269.92 | $269.92 | 202K | -1.05% |
| Jun 4, 2026 | $266.25 | $272.89 | $266.25 | $271.46 | $271.46 | 217K | +1.96% |
| Jun 3, 2026 | $261.36 | $266.00 | $260.48 | $264.59 | $264.59 | 171K | +1.24% |
| Jun 2, 2026 | $263.81 | $265.03 | $260.20 | $263.55 | $263.55 | 294K | -0.10% |
| Jun 1, 2026 | $265.38 | $266.32 | $260.44 | $264.44 | $264.44 | 184K | -0.35% |
| May 29, 2026 | $267.44 | $268.55 | $265.31 | $265.42 | $265.42 | 111K | -0.76% |
| May 28, 2026 | $264.62 | $268.65 | $263.53 | $268.03 | $268.03 | 95K | +1.29% |
| May 27, 2026 | $263.94 | $267.18 | $263.94 | $265.55 | $265.55 | 200K | +0.61% |
| May 26, 2026 | $264.63 | $266.33 | $262.48 | $263.98 | $263.98 | 216K | -0.25% |
| May 22, 2026 | $264.06 | $268.65 | $258.00 | $265.47 | $265.47 | 186K | +0.53% |
| May 21, 2026 | $262.86 | $266.24 | $262.33 | $264.77 | $264.77 | 236K | +0.73% |
| May 20, 2026 | $264.00 | $265.26 | $262.00 | $264.33 | $264.33 | 270K | +0.13% |
| May 19, 2026 | $266.90 | $267.80 | $263.83 | $264.20 | $264.20 | 199K | -1.01% |
| May 18, 2026 | $260.80 | $267.19 | $260.80 | $265.78 | $265.78 | 227K | +1.91% |
| May 15, 2026 | $259.40 | $262.30 | $258.13 | $261.09 | $261.09 | 273K | +0.65% |
| May 14, 2026 | $258.10 | $260.83 | $256.14 | $258.16 | $258.16 | 207K | +0.02% |
| May 13, 2026 | $256.80 | $258.21 | $254.17 | $256.40 | $256.40 | 151K | -0.16% |
| May 12, 2026 | $252.85 | $261.53 | $252.85 | $256.80 | $256.80 | 355K | +1.56% |
| May 11, 2026 | $252.24 | $255.30 | $251.29 | $252.35 | $252.35 | 148K | +0.04% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UNF
Jan 1 → Dec 31 · 6 years2026+40.0%$191.51 → $268.16
+40.0%
2025+11.3%$173.30 → $192.90
+11.3%
2024-5.6%$181.32 → $171.09
-5.6%
2023-6.1%$194.83 → $182.91
-6.1%
2022-8.3%$210.35 → $192.99
-8.3%
2021-6.4%$224.67 → $210.40
-6.4%
Best Year2026 · +40.0%
Worst Year2022 · -8.3%
Positive Years2 / 6
Avg Annual Return+4.2%
6Y Total Return+19.4%
6Y CAGR~+3.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in UNF?
If you invested $1,000 in UNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,299
Total Return+129.9%
CAGR~+8.7% / yr
Profit+$1,299
Based on Jun 8, 2016 · $116.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
UniFirst Corporation（UNF）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $268.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UNF 历史股价FMP 日线复权 OHLCV