Upwork Inc.
UPWKNASDAQIndustrials● Active
$8.76
+$0.02(+0.23%)
Market Cap$1.1B
P/E Ratio—
52W High$22.84
52W Low$7.44
Upwork Inc.（UPWK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
upwk · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$64.49
Jul 13, 2021
-86.4% from here
5-Year Low5Y
$6.56
May 4, 2023
+33.5% from low
IPO Priceadj.
$21.18
Oct 3, 2018
-58.6% since IPO
1 Year Ago
$15.48
Jun 9, 2025
-43.4% in 1Y
5 Years Ago
$50.18
Jun 8, 2021
-82.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · UPWK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $8.71 | $8.94 | $8.67 | $8.76 | $8.76 | 4.3M | +0.57% |
| Jun 4, 2026 | $8.78 | $8.87 | $8.55 | $8.74 | $8.74 | 3.1M | -0.46% |
| Jun 3, 2026 | $8.79 | $8.82 | $8.40 | $8.56 | $8.56 | 3.9M | -2.62% |
| Jun 2, 2026 | $9.18 | $9.18 | $8.85 | $8.98 | $8.98 | 4.3M | -2.18% |
| Jun 1, 2026 | $8.82 | $9.38 | $8.82 | $9.37 | $9.37 | 3.6M | +6.24% |
| May 29, 2026 | $8.55 | $9.03 | $8.51 | $8.82 | $8.82 | 5.9M | +3.16% |
| May 28, 2026 | $8.66 | $8.85 | $8.51 | $8.59 | $8.59 | 2.7M | -0.81% |
| May 27, 2026 | $8.61 | $8.95 | $8.58 | $8.64 | $8.64 | 2.6M | +0.35% |
| May 26, 2026 | $8.72 | $8.73 | $8.47 | $8.59 | $8.59 | 2.8M | -1.49% |
| May 22, 2026 | $8.52 | $8.81 | $8.52 | $8.80 | $8.80 | 2.6M | +3.29% |
| May 21, 2026 | $8.40 | $8.53 | $8.19 | $8.44 | $8.44 | 2.4M | +0.48% |
| May 20, 2026 | $8.45 | $8.68 | $8.16 | $8.66 | $8.66 | 2.9M | +2.49% |
| May 19, 2026 | $8.80 | $8.88 | $8.34 | $8.45 | $8.45 | 3.7M | -3.98% |
| May 18, 2026 | $8.17 | $8.84 | $8.10 | $8.75 | $8.75 | 7.4M | +7.10% |
| May 15, 2026 | $8.16 | $8.26 | $7.98 | $8.17 | $8.17 | 3.5M | +0.12% |
| May 14, 2026 | $8.39 | $8.48 | $8.08 | $8.08 | $8.08 | 3.3M | -3.69% |
| May 13, 2026 | $8.16 | $8.60 | $8.11 | $8.39 | $8.39 | 5.4M | +2.82% |
| May 12, 2026 | $8.70 | $8.79 | $8.18 | $8.35 | $8.35 | 6.7M | -4.02% |
| May 11, 2026 | $8.81 | $9.41 | $8.75 | $8.81 | $8.81 | 6.8M | +0.00% |
| May 8, 2026 | $7.65 | $8.85 | $7.44 | $8.82 | $8.82 | 26.6M | +15.29% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · UPWK
Jan 1 → Dec 31 · 6 years2026-55.8%$19.80 → $8.76
-55.8%
2025+20.1%$16.50 → $19.82
+20.1%
2024+11.6%$14.65 → $16.35
+11.6%
2023+39.8%$10.64 → $14.87
+39.8%
2022-69.6%$34.33 → $10.44
-69.6%
2021-32.6%$50.71 → $34.16
-32.6%
Best Year2023 · +39.8%
Worst Year2022 · -69.6%
Positive Years3 / 6
Avg Annual Return-14.4%
6Y Total Return-82.7%
6Y CAGR~-25.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in UPWK?
If you invested $1,000 in UPWK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$414
Total Return-58.6%
CAGR~-10.4% / yr
Profit$-586
Based on Oct 3, 2018 · $21.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Upwork Inc.（UPWK）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UPWK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UPWK 历史股价FMP 日线复权 OHLCV