United Rentals, Inc.
URINYSEIndustrials● Active
$1,090.57
+$22.80(+2.14%)
Market Cap$68.3B
P/E Ratio—
52W High$1093.97
52W Low$682.08
United Rentals, Inc.（URI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uri · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,093.97
Jun 8, 2026
-0.3% from here
5-Year Low5Y
$230.54
Jun 23, 2022
+373.1% from low
IPO Priceadj.
$15.00
Dec 18, 1997
+7.2K% since IPO
1 Year Ago
$707.21
Jun 9, 2025
+54.2% in 1Y
5 Years Ago
$324.24
Jun 8, 2021
+236.3% in 5Y
10 Years Ago
$74.92
Jun 8, 2016
+1.4K% in 10Y
Historical Price Data · URI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1,063.89 | $1,093.97 | $1,062.24 | $1,090.58 | $1,090.58 | 223K | +2.51% |
| Jun 5, 2026 | $1,080.00 | $1,082.87 | $1,053.85 | $1,067.77 | $1,067.77 | 561K | -1.13% |
| Jun 4, 2026 | $1,062.03 | $1,091.23 | $1,050.10 | $1,084.62 | $1,084.62 | 581K | +2.13% |
| Jun 3, 2026 | $1,004.41 | $1,067.88 | $995.87 | $1,056.58 | $1,056.58 | 860K | +5.19% |
| Jun 2, 2026 | $998.59 | $1,015.00 | $993.48 | $994.82 | $994.82 | 322K | -0.38% |
| Jun 1, 2026 | $987.08 | $1,001.66 | $974.21 | $997.82 | $997.82 | 502K | +1.09% |
| May 29, 2026 | $982.49 | $1,004.89 | $977.65 | $995.67 | $995.67 | 574K | +1.34% |
| May 28, 2026 | $978.88 | $994.45 | $967.12 | $988.42 | $988.42 | 361K | +0.97% |
| May 27, 2026 | $969.73 | $989.97 | $965.00 | $988.24 | $988.24 | 479K | +1.91% |
| May 26, 2026 | $942.84 | $967.93 | $936.20 | $962.92 | $962.92 | 354K | +2.13% |
| May 22, 2026 | $935.96 | $947.81 | $930.69 | $938.62 | $938.62 | 339K | +0.28% |
| May 21, 2026 | $927.31 | $943.73 | $916.92 | $932.18 | $932.18 | 304K | +0.53% |
| May 20, 2026 | $936.57 | $945.46 | $921.40 | $936.27 | $936.27 | 618K | -0.03% |
| May 19, 2026 | $942.07 | $942.07 | $911.15 | $927.62 | $927.62 | 541K | -1.53% |
| May 18, 2026 | $955.43 | $967.59 | $939.82 | $944.57 | $944.57 | 573K | -1.14% |
| May 15, 2026 | $967.70 | $969.01 | $949.75 | $961.15 | $961.15 | 525K | -0.68% |
| May 14, 2026 | $943.27 | $976.19 | $943.27 | $972.96 | $972.96 | 385K | +3.15% |
| May 13, 2026 | $949.43 | $953.96 | $930.77 | $935.26 | $935.26 | 650K | -1.49% |
| May 12, 2026 | $947.00 | $967.36 | $931.50 | $955.76 | $955.76 | 732K | +0.93% |
| May 11, 2026 | $938.40 | $944.18 | $931.45 | $938.15 | $938.15 | 493K | -0.03% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · URI
Jan 1 → Dec 31 · 6 years2026+34.5%$810.59 → $1090.58
+34.5%
2025+13.9%$710.69 → $809.32
+13.9%
2024+23.8%$568.81 → $704.44
+23.8%
2023+60.3%$357.70 → $573.42
+60.3%
2022+6.6%$333.26 → $355.42
+6.6%
2021+3.2%$321.84 → $332.29
+3.2%
Best Year2023 · +60.3%
Worst Year2021 · +3.2%
Positive Years6 / 6
Avg Annual Return+23.7%
6Y Total Return+238.9%
6Y CAGR~+22.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in URI?
If you invested $1,000 in URI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14,556
Total Return+1355.6%
CAGR~+30.7% / yr
Profit+$13,556
Based on Jun 8, 2016 · $74.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
United Rentals, Inc.（URI）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $1,090.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
URI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
URI 历史股价FMP 日线复权 OHLCV