VCI Global Limited
VCIGNASDAQIndustrials● Active
$6.60
$-0.49(-6.91%)
Market Cap$719796
P/E Ratio—
52W High$6642
52W Low$0.71
VCI Global Limited（VCIG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vcig · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$93,599.92
Dec 5, 2024
-100.0% from here
5-Year Low5Y
$0.7100
May 20, 2026
+898.6% from low
IPO Priceadj.
—
Apr 13, 2023
+0.0% since IPO
1 Year Ago
$6,174.00
Jun 9, 2025
-99.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VCIG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.73 | $8.60 | $6.29 | $7.09 | $7.09 | 480K | -8.28% |
| Jun 4, 2026 | $8.00 | $9.07 | $7.57 | $8.25 | $8.25 | 530K | +3.13% |
| Jun 3, 2026 | $8.24 | $10.20 | $7.62 | $7.86 | $7.86 | 625K | -4.61% |
| Jun 2, 2026 | $5.83 | $9.50 | $5.72 | $8.99 | $8.99 | 1.9M | +54.20% |
| Jun 1, 2026 | $9.21 | $9.90 | $6.51 | $7.53 | $7.53 | 2.6M | -18.24% |
| May 29, 2026 | $5.75 | $11.58 | $5.33 | $8.47 | $8.47 | 11.3M | +47.30% |
| May 28, 2026 | $3.75 | $6.50 | $3.69 | $5.79 | $5.79 | 6.6M | +54.40% |
| May 27, 2026 | $3.43 | $4.98 | $3.23 | $4.78 | $4.78 | 22.9M | +39.36% |
| May 26, 2026 | $1.66 | $3.14 | $1.38 | $2.90 | $2.90 | 79.7M | +74.70% |
| May 22, 2026 | $0.86 | $1.47 | $0.78 | $1.33 | $1.33 | 31.8M | +55.48% |
| May 21, 2026 | $0.77 | $0.83 | $0.73 | $0.81 | $0.81 | 187K | +4.68% |
| May 20, 2026 | $0.75 | $0.79 | $0.71 | $0.76 | $0.76 | 129K | +0.60% |
| May 19, 2026 | $0.74 | $0.81 | $0.74 | $0.75 | $0.75 | 145K | +1.35% |
| May 18, 2026 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 93K | -5.41% |
| May 15, 2026 | $0.79 | $0.83 | $0.78 | $0.79 | $0.79 | 83K | -0.51% |
| May 14, 2026 | $0.82 | $0.83 | $0.77 | $0.79 | $0.79 | 172K | -2.80% |
| May 13, 2026 | $0.78 | $0.83 | $0.76 | $0.79 | $0.79 | 94K | +1.15% |
| May 12, 2026 | $0.83 | $0.83 | $0.76 | $0.78 | $0.78 | 90K | -6.02% |
| May 11, 2026 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 124K | -4.07% |
| May 8, 2026 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 100K | -4.99% |
Showing 1–20 of 389 records
Annual Stock Price Performance · VCIG
Jan 1 → Dec 31 · 3 years2026-78.1%$32.40 → $7.09
-78.1%
2025-100.0%$66599.95 → $31.72
-100.0%
2024-19.3%$78479.94 → $63359.95
-19.3%
Best Year2024 · -19.3%
Worst Year2025 · -100.0%
Positive Years0 / 3
Avg Annual Return-65.8%
3Y Total Return-100.0%
3Y CAGR~-95.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in VCIG?
If you invested $1,000 in VCIG 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-99.9% / yr
Profit$-999
Based on Jun 9, 2025 · $6174.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
VCI Global Limited（VCIG）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VCIG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VCIG 历史股价FMP 日线复权 OHLCV