Velo3D, Inc.
VELONASDAQTechnology● Active
$16.23
+$0.38(+2.40%)
Market Cap$314800862
P/E Ratio—
52W High$26.5
52W Low$2.81
Velo3D, Inc.（VELO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
velo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6,919.50
Nov 3, 2021
-99.8% from here
5-Year Low5Y
$1.42
Mar 31, 2025
+1.0K% from low
IPO Priceadj.
$5,738.25
Jan 25, 2021
-99.7% since IPO
1 Year Ago
$7.56
Jun 9, 2025
+114.7% in 1Y
5 Years Ago
$5,302.50
Jun 8, 2021
-99.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VELO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.63 | $17.20 | $15.74 | $16.23 | $16.23 | 1.8M | -2.41% |
| Jun 5, 2026 | $18.23 | $18.59 | $15.11 | $15.85 | $15.85 | 3.6M | -13.06% |
| Jun 4, 2026 | $19.01 | $21.25 | $18.50 | $18.83 | $18.83 | 3.3M | -0.95% |
| Jun 3, 2026 | $21.65 | $21.95 | $19.24 | $19.61 | $19.61 | 2.2M | -9.42% |
| Jun 2, 2026 | $21.58 | $22.79 | $20.37 | $22.13 | $22.13 | 1.8M | +2.55% |
| Jun 1, 2026 | $22.74 | $23.21 | $21.08 | $21.51 | $21.51 | 2.7M | -5.41% |
| May 29, 2026 | $24.72 | $24.80 | $21.58 | $24.01 | $24.01 | 2.5M | -2.87% |
| May 28, 2026 | $25.15 | $26.50 | $24.32 | $25.71 | $25.71 | 1.9M | +2.23% |
| May 27, 2026 | $25.12 | $26.39 | $23.12 | $25.80 | $25.80 | 2.6M | +2.71% |
| May 26, 2026 | $25.00 | $25.73 | $23.33 | $25.08 | $25.08 | 4.4M | +0.32% |
| May 22, 2026 | $20.90 | $23.25 | $19.81 | $23.06 | $23.06 | 4.8M | +10.33% |
| May 21, 2026 | $17.93 | $20.99 | $17.57 | $20.33 | $20.33 | 3.9M | +13.39% |
| May 20, 2026 | $17.16 | $18.57 | $15.59 | $18.51 | $18.51 | 3.3M | +7.87% |
| May 19, 2026 | $18.25 | $18.32 | $15.76 | $16.99 | $16.99 | 2.7M | -6.90% |
| May 18, 2026 | $19.38 | $20.48 | $17.65 | $18.63 | $18.63 | 2.3M | -3.87% |
| May 15, 2026 | $19.01 | $20.49 | $17.80 | $18.59 | $18.59 | 2.7M | -2.21% |
| May 14, 2026 | $21.15 | $21.17 | $18.80 | $19.84 | $19.84 | 3.3M | -6.19% |
| May 13, 2026 | $16.74 | $21.60 | $16.61 | $21.01 | $21.01 | 16.1M | +25.51% |
| May 12, 2026 | $14.18 | $14.72 | $13.34 | $14.06 | $14.06 | 2.7M | -0.85% |
| May 11, 2026 | $13.48 | $15.40 | $13.15 | $14.47 | $14.47 | 2.7M | +7.34% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VELO
Jan 1 → Dec 31 · 6 years2026+15.8%$14.01 → $16.23
+15.8%
2025+37.7%$9.98 → $13.74
+37.7%
2024-95.3%$213.68 → $10.13
-95.3%
2023-78.6%$976.50 → $208.95
-78.6%
2022-77.3%$4131.75 → $939.75
-77.3%
2021-22.7%$5307.75 → $4100.25
-22.7%
Best Year2025 · +37.7%
Worst Year2024 · -95.3%
Positive Years2 / 6
Avg Annual Return-36.7%
6Y Total Return-99.7%
6Y CAGR~-61.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in VELO?
If you invested $1,000 in VELO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-69.1% / yr
Profit$-997
Based on Jan 25, 2021 · $5738.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Velo3D, Inc.（VELO）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VELO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VELO 历史股价FMP 日线复权 OHLCV