Viavi Solutions Inc.
VIAVNASDAQTechnology● Active
$48.75
+$1.19(+2.50%)
Market Cap$11.9B
P/E Ratio—
52W High$60.43
52W Low$9.08
Viavi Solutions Inc.（VIAV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
viav · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$60.43
Apr 30, 2026
-19.3% from here
5-Year Low5Y
$6.60
Jun 27, 2024
+638.6% from low
IPO Priceadj.
$1.17
Nov 17, 1993
+4.1K% since IPO
1 Year Ago
$9.54
Jun 9, 2025
+411.0% in 1Y
5 Years Ago
$17.43
Jun 8, 2021
+179.7% in 5Y
10 Years Ago
$6.89
Jun 8, 2016
+607.5% in 10Y
Historical Price Data · VIAV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $49.01 | $50.34 | $47.00 | $48.75 | $48.75 | 6.4M | -0.53% |
| Jun 5, 2026 | $51.56 | $52.48 | $46.78 | $47.56 | $47.56 | 6.4M | -7.76% |
| Jun 4, 2026 | $49.79 | $54.06 | $47.83 | $53.21 | $53.21 | 4.9M | +6.87% |
| Jun 3, 2026 | $53.45 | $54.86 | $52.32 | $52.42 | $52.42 | 6.2M | -1.93% |
| Jun 2, 2026 | $49.47 | $53.02 | $48.09 | $52.88 | $52.88 | 7.2M | +6.89% |
| Jun 1, 2026 | $47.22 | $48.60 | $46.00 | $47.49 | $47.49 | 7.1M | +0.57% |
| May 29, 2026 | $48.39 | $49.12 | $45.88 | $48.56 | $48.56 | 9.4M | +0.35% |
| May 28, 2026 | $53.69 | $53.86 | $48.30 | $48.49 | $48.49 | 8.5M | -9.69% |
| May 27, 2026 | $53.54 | $54.40 | $50.61 | $53.06 | $53.06 | 7.2M | -0.90% |
| May 26, 2026 | $51.00 | $54.51 | $49.47 | $53.79 | $53.79 | 8.7M | +5.47% |
| May 22, 2026 | $49.77 | $50.46 | $48.27 | $49.51 | $49.51 | 4.6M | -0.52% |
| May 21, 2026 | $47.94 | $49.52 | $47.11 | $48.98 | $48.98 | 5.8M | +2.17% |
| May 20, 2026 | $45.34 | $49.34 | $45.32 | $48.10 | $48.10 | 15.8M | +6.09% |
| May 19, 2026 | $48.42 | $50.56 | $46.58 | $49.28 | $49.28 | 4.9M | +1.78% |
| May 18, 2026 | $52.24 | $52.50 | $48.81 | $49.75 | $49.75 | 5.1M | -4.77% |
| May 15, 2026 | $50.46 | $52.07 | $50.00 | $51.43 | $51.43 | 4.4M | +1.92% |
| May 14, 2026 | $53.64 | $54.99 | $52.20 | $53.11 | $53.11 | 3.7M | -0.99% |
| May 13, 2026 | $55.00 | $55.80 | $51.34 | $53.63 | $53.63 | 5.0M | -2.49% |
| May 12, 2026 | $52.89 | $54.64 | $50.66 | $53.40 | $53.40 | 4.9M | +0.96% |
| May 11, 2026 | $51.65 | $55.37 | $51.32 | $54.93 | $54.93 | 6.7M | +6.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VIAV
Jan 1 → Dec 31 · 6 years2026+170.1%$18.05 → $48.75
+170.1%
2025+75.2%$10.17 → $17.82
+75.2%
2024+2.3%$9.87 → $10.10
+2.3%
2023-4.9%$10.59 → $10.07
-4.9%
2022-39.2%$17.30 → $10.51
-39.2%
2021+1.3%$17.40 → $17.62
+1.3%
Best Year2026 · +170.1%
Worst Year2022 · -39.2%
Positive Years4 / 6
Avg Annual Return+34.1%
6Y Total Return+180.2%
6Y CAGR~+18.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in VIAV?
If you invested $1,000 in VIAV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,075
Total Return+607.5%
CAGR~+21.6% / yr
Profit+$6,075
Based on Jun 8, 2016 · $6.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Viavi Solutions Inc.（VIAV）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $48.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VIAV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VIAV 历史股价FMP 日线复权 OHLCV