Veralto Corporation
VLTONYSEIndustrials● Active
$84.98
$-1.07(-1.24%)
Market Cap$20.9B
P/E Ratio—
52W High$110.11
52W Low$80.03
Veralto Corporation（VLTO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vlto · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$115.00
Oct 24, 2024
-26.1% from here
5-Year Low5Y
$65.51
Oct 26, 2023
+29.6% from low
IPO Priceadj.
$77.80
Oct 4, 2023
+9.2% since IPO
1 Year Ago
$99.72
Jun 9, 2025
-14.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VLTO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $85.56 | $86.30 | $84.72 | $84.98 | $84.98 | 575K | -0.68% |
| Jun 5, 2026 | $85.52 | $86.84 | $85.36 | $86.05 | $86.05 | 2.0M | +0.62% |
| Jun 4, 2026 | $86.20 | $87.15 | $84.58 | $84.74 | $84.74 | 3.0M | -1.69% |
| Jun 3, 2026 | $82.43 | $84.72 | $82.35 | $84.67 | $84.67 | 2.1M | +2.72% |
| Jun 2, 2026 | $82.83 | $83.43 | $82.03 | $82.43 | $82.43 | 2.0M | -0.48% |
| Jun 1, 2026 | $82.23 | $84.72 | $82.23 | $83.60 | $83.60 | 2.8M | +1.67% |
| May 29, 2026 | $83.66 | $84.52 | $82.16 | $82.23 | $82.23 | 4.4M | -1.71% |
| May 28, 2026 | $84.06 | $84.84 | $80.03 | $83.48 | $83.48 | 5.3M | -0.69% |
| May 27, 2026 | $85.82 | $86.92 | $84.15 | $84.46 | $84.46 | 2.6M | -1.58% |
| May 26, 2026 | $86.85 | $86.85 | $85.64 | $86.05 | $86.05 | 1.8M | -0.92% |
| May 22, 2026 | $86.21 | $87.22 | $85.86 | $86.80 | $86.80 | 1.6M | +0.68% |
| May 21, 2026 | $86.13 | $87.03 | $85.07 | $85.96 | $85.96 | 2.4M | -0.20% |
| May 20, 2026 | $85.86 | $86.55 | $84.70 | $86.19 | $86.19 | 2.7M | +0.38% |
| May 19, 2026 | $86.59 | $87.76 | $85.69 | $86.47 | $86.47 | 2.2M | -0.14% |
| May 18, 2026 | $85.09 | $86.93 | $85.01 | $86.71 | $86.71 | 2.1M | +1.90% |
| May 15, 2026 | $85.62 | $86.42 | $84.45 | $84.83 | $84.83 | 2.4M | -0.92% |
| May 14, 2026 | $85.85 | $86.44 | $85.00 | $85.27 | $85.27 | 2.3M | -0.68% |
| May 13, 2026 | $86.04 | $86.61 | $85.11 | $85.85 | $85.85 | 2.5M | -0.22% |
| May 12, 2026 | $86.61 | $87.38 | $85.94 | $86.73 | $86.73 | 1.7M | +0.14% |
| May 11, 2026 | $86.71 | $87.63 | $85.95 | $86.57 | $86.57 | 2.0M | -0.16% |
Showing 1–20 of 676 records
Annual Stock Price Performance · VLTO
Jan 1 → Dec 31 · 4 years2026-14.4%$99.22 → $84.98
-14.4%
2025-2.7%$102.55 → $99.78
-2.7%
2024+25.6%$81.10 → $101.85
+25.6%
2023+6.5%$77.25 → $82.26
+6.5%
Best Year2024 · +25.6%
Worst Year2026 · -14.4%
Positive Years2 / 4
Avg Annual Return+3.8%
4Y Total Return+10.0%
4Y CAGR~+2.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in VLTO?
If you invested $1,000 in VLTO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,092
Total Return+9.2%
CAGR~+3.0% / yr
Profit+$92
Based on Oct 4, 2023 · $77.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Veralto Corporation（VLTO）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $84.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VLTO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VLTO 历史股价FMP 日线复权 OHLCV