Valmont Industries, Inc.
VMINYSEIndustrials● Active
$527.15
$-6.65(-1.25%)
Market Cap$10.2B
P/E Ratio—
52W High$548.9
52W Low$316.56
Valmont Industries, Inc.（VMI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vmi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$548.90
Jun 3, 2026
-3.5% from here
5-Year Low5Y
$188.63
Oct 27, 2023
+180.7% from low
IPO Priceadj.
$10.50
Mar 26, 1990
+4.9K% since IPO
1 Year Ago
$324.70
Jun 9, 2025
+63.1% in 1Y
5 Years Ago
$243.32
Jun 8, 2021
+117.6% in 5Y
10 Years Ago
$138.06
Jun 8, 2016
+283.6% in 10Y
Historical Price Data · VMI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $534.66 | $537.50 | $528.41 | $529.38 | $529.38 | 64K | -0.99% |
| Jun 5, 2026 | $540.02 | $546.19 | $531.40 | $533.80 | $533.80 | 220K | -1.15% |
| Jun 4, 2026 | $543.47 | $548.57 | $535.82 | $544.88 | $544.88 | 198K | +0.26% |
| Jun 3, 2026 | $544.82 | $548.90 | $540.04 | $547.14 | $547.14 | 245K | +0.43% |
| Jun 2, 2026 | $530.41 | $545.99 | $524.77 | $543.48 | $543.48 | 281K | +2.46% |
| Jun 1, 2026 | $514.00 | $532.30 | $505.06 | $528.74 | $528.74 | 275K | +2.87% |
| May 29, 2026 | $526.09 | $528.02 | $515.36 | $519.81 | $519.81 | 210K | -1.19% |
| May 28, 2026 | $525.00 | $527.98 | $511.36 | $524.80 | $524.80 | 183K | -0.04% |
| May 27, 2026 | $529.78 | $535.32 | $520.96 | $522.27 | $522.27 | 158K | -1.42% |
| May 26, 2026 | $518.68 | $531.28 | $517.04 | $529.25 | $529.25 | 192K | +2.04% |
| May 22, 2026 | $509.50 | $515.48 | $500.77 | $513.43 | $513.43 | 126K | +0.77% |
| May 21, 2026 | $500.01 | $509.59 | $495.23 | $506.10 | $506.10 | 168K | +1.22% |
| May 20, 2026 | $495.46 | $507.58 | $485.29 | $503.36 | $503.36 | 320K | +1.59% |
| May 19, 2026 | $498.00 | $499.13 | $487.39 | $491.15 | $491.15 | 187K | -1.38% |
| May 18, 2026 | $508.08 | $512.00 | $498.70 | $500.68 | $500.68 | 199K | -1.46% |
| May 15, 2026 | $508.16 | $511.51 | $493.46 | $506.75 | $506.75 | 202K | -0.28% |
| May 14, 2026 | $516.95 | $520.98 | $508.50 | $515.58 | $515.58 | 188K | -0.27% |
| May 13, 2026 | $517.17 | $520.82 | $505.80 | $513.63 | $513.63 | 192K | -0.68% |
| May 12, 2026 | $518.27 | $518.27 | $505.01 | $513.99 | $513.99 | 249K | -0.83% |
| May 11, 2026 | $518.21 | $518.37 | $504.78 | $516.00 | $516.00 | 296K | -0.43% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VMI
Jan 1 → Dec 31 · 6 years2026+31.4%$402.89 → $529.38
+31.4%
2025+30.7%$307.72 → $402.32
+30.7%
2024+32.2%$231.97 → $306.67
+32.2%
2023-29.3%$330.30 → $233.51
-29.3%
2022+31.4%$251.73 → $330.67
+31.4%
2021+3.1%$242.89 → $250.50
+3.1%
Best Year2024 · +32.2%
Worst Year2023 · -29.3%
Positive Years5 / 6
Avg Annual Return+16.6%
6Y Total Return+118.0%
6Y CAGR~+13.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in VMI?
If you invested $1,000 in VMI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,836
Total Return+283.6%
CAGR~+14.4% / yr
Profit+$2,836
Based on Jun 8, 2016 · $138.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Valmont Industries, Inc.（VMI）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $529.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VMI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VMI 历史股价FMP 日线复权 OHLCV