Voyager Technologies, Inc.
VOYGNYSEIndustrials● Active
$42.42
+$0.87(+2.09%)
Market Cap$2.5B
P/E Ratio—
52W High$73.95
52W Low$17.41
Voyager Technologies, Inc.（VOYG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
voyg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$73.95
Jun 11, 2025
-42.6% from here
5-Year Low5Y
$17.41
Nov 20, 2025
+143.7% from low
IPO Priceadj.
$56.48
Jun 11, 2025
-24.9% since IPO
1 Year Ago
$56.48
Jun 11, 2025
-24.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VOYG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $43.97 | $44.43 | $41.99 | $42.42 | $42.42 | 1.6M | -3.53% |
| Jun 5, 2026 | $47.20 | $47.43 | $41.32 | $41.55 | $41.55 | 2.3M | -11.97% |
| Jun 4, 2026 | $44.60 | $49.12 | $43.16 | $47.70 | $47.70 | 2.5M | +6.95% |
| Jun 3, 2026 | $48.29 | $48.97 | $44.85 | $44.96 | $44.96 | 2.1M | -6.90% |
| Jun 2, 2026 | $47.98 | $51.95 | $47.66 | $49.95 | $49.95 | 2.0M | +4.11% |
| Jun 1, 2026 | $47.69 | $48.49 | $44.09 | $47.49 | $47.49 | 2.6M | -0.42% |
| May 29, 2026 | $48.80 | $49.62 | $45.35 | $49.53 | $49.53 | 3.2M | +1.50% |
| May 28, 2026 | $47.12 | $52.40 | $46.81 | $51.77 | $51.77 | 4.3M | +9.87% |
| May 27, 2026 | $47.10 | $50.50 | $45.80 | $48.59 | $48.59 | 4.5M | +3.16% |
| May 26, 2026 | $46.30 | $50.80 | $44.30 | $46.44 | $46.44 | 4.6M | +0.30% |
| May 22, 2026 | $41.50 | $45.30 | $41.11 | $44.64 | $44.64 | 3.1M | +7.57% |
| May 21, 2026 | $39.28 | $40.93 | $37.52 | $40.10 | $40.10 | 1.5M | +2.09% |
| May 20, 2026 | $37.72 | $40.56 | $36.50 | $39.93 | $39.93 | 2.7M | +5.86% |
| May 19, 2026 | $37.67 | $37.89 | $35.54 | $37.57 | $37.57 | 2.5M | -0.27% |
| May 18, 2026 | $36.20 | $38.68 | $34.83 | $38.38 | $38.38 | 3.6M | +6.02% |
| May 15, 2026 | $34.50 | $35.43 | $32.64 | $34.44 | $34.44 | 2.5M | -0.17% |
| May 14, 2026 | $33.60 | $36.56 | $31.44 | $36.23 | $36.23 | 2.5M | +7.83% |
| May 13, 2026 | $29.75 | $34.93 | $29.55 | $33.60 | $33.60 | 3.1M | +12.94% |
| May 12, 2026 | $30.06 | $31.79 | $28.01 | $29.20 | $29.20 | 1.7M | -2.86% |
| May 11, 2026 | $29.43 | $33.36 | $28.70 | $30.82 | $30.82 | 2.6M | +4.72% |
Showing 1–20 of 249 records
Annual Stock Price Performance · VOYG
Jan 1 → Dec 31 · 2 years2026+58.6%$26.75 → $42.42
+58.6%
2025-62.5%$69.75 → $26.14
-62.5%
Best Year2026 · +58.6%
Worst Year2025 · -62.5%
Positive Years1 / 2
Avg Annual Return-2.0%
2Y Total Return-39.2%
2Y CAGR~-22.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in VOYG?
If you invested $1,000 in VOYG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$751
Total Return-24.9%
CAGR~-24.9% / yr
Profit$-249
Based on Jun 11, 2025 · $56.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Voyager Technologies, Inc.（VOYG）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $42.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VOYG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VOYG 历史股价FMP 日线复权 OHLCV