The Glimpse Group, Inc.
VRARNASDAQTechnology
$0.83
+$0.09(+11.56%)
Market Cap$17493500
P/E Ratio—
52W High$1.85
52W Low$0.504
The Glimpse Group, Inc.（VRAR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vrar · 日线历史（复权）· FMP · 截至 2026年4月20日
5-Year High5Y
$21.00
Nov 17, 2021
-96.0% from here
5-Year Low5Y
$0.4200
Mar 30, 2026
+97.6% from low
IPO Priceadj.
$17.66
Jul 1, 2021
-95.3% since IPO
1 Year Ago
$1.54
Jun 9, 2025
-46.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VRAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | $0.60 | $0.65 | $0.59 | $0.61 | $0.61 | 56K | +2.19% |
| Apr 17, 2026 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 81K | -3.16% |
| Apr 16, 2026 | $0.63 | $0.68 | $0.58 | $0.63 | $0.63 | 38K | +0.22% |
| Apr 15, 2026 | $0.60 | $0.66 | $0.57 | $0.61 | $0.61 | 170K | +0.83% |
| Apr 14, 2026 | $0.53 | $0.60 | $0.50 | $0.60 | $0.60 | 66K | +13.84% |
| Apr 13, 2026 | $0.51 | $0.58 | $0.48 | $0.53 | $0.53 | 89K | +3.80% |
| Apr 10, 2026 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 24K | -6.04% |
| Apr 9, 2026 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 57K | -3.64% |
| Apr 8, 2026 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 50K | +1.92% |
| Apr 7, 2026 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 17K | -8.60% |
| Apr 6, 2026 | $0.55 | $0.57 | $0.52 | $0.56 | $0.56 | 45K | +2.25% |
| Apr 2, 2026 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 46K | -7.22% |
| Apr 1, 2026 | $0.50 | $0.59 | $0.50 | $0.56 | $0.56 | 69K | +11.93% |
| Mar 31, 2026 | $0.47 | $0.53 | $0.45 | $0.52 | $0.52 | 31K | +10.28% |
| Mar 30, 2026 | $0.54 | $0.55 | $0.42 | $0.49 | $0.49 | 133K | -10.09% |
| Mar 27, 2026 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 49K | +0.42% |
| Mar 26, 2026 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 47K | -4.00% |
| Mar 25, 2026 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 23K | -0.76% |
| Mar 24, 2026 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 14K | +0.65% |
| Mar 23, 2026 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 86K | +3.32% |
Showing 1–20 of 1,205 records
Annual Stock Price Performance · VRAR
Jan 1 → Dec 31 · 6 years2026-34.7%$0.94 → $0.61
-34.7%
2025-67.7%$2.87 → $0.93
-67.7%
2024+112.9%$1.16 → $2.47
+112.9%
2023-63.2%$3.07 → $1.13
-63.2%
2022-70.1%$10.12 → $3.03
-70.1%
2021-16.1%$11.75 → $9.86
-16.1%
Best Year2024 · +112.9%
Worst Year2022 · -70.1%
Positive Years1 / 6
Avg Annual Return-23.1%
6Y Total Return-94.8%
6Y CAGR~-38.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in VRAR?
If you invested $1,000 in VRAR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$47
Total Return-95.3%
CAGR~-45.7% / yr
Profit$-953
Based on Jul 1, 2021 · $17.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Glimpse Group, Inc.（VRAR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VRAR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VRAR 历史股价FMP 日线复权 OHLCV