VeriSign, Inc.
VRSNNASDAQTechnology● Active
$289.38
$-5.54(-1.88%)
Market Cap$26.3B
P/E Ratio—
52W High$312.48
52W Low$208.86
VeriSign, Inc.（VRSN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vrsn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$312.48
May 22, 2026
-7.4% from here
5-Year Low5Y
$155.25
Jun 17, 2022
+86.4% from low
IPO Priceadj.
$6.38
Jan 30, 1998
+4.4K% since IPO
1 Year Ago
$279.88
Jun 9, 2025
+3.4% in 1Y
5 Years Ago
$218.79
Jun 8, 2021
+32.3% in 5Y
10 Years Ago
$84.91
Jun 8, 2016
+240.8% in 10Y
Historical Price Data · VRSN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $292.97 | $295.83 | $291.06 | $294.92 | $294.92 | 517K | +0.67% |
| Jun 4, 2026 | $299.99 | $300.19 | $293.62 | $293.79 | $293.79 | 475K | -2.07% |
| Jun 3, 2026 | $296.94 | $299.08 | $292.67 | $297.08 | $297.08 | 492K | +0.05% |
| Jun 2, 2026 | $293.45 | $302.97 | $292.48 | $297.41 | $297.41 | 934K | +1.35% |
| Jun 1, 2026 | $286.11 | $299.49 | $285.42 | $296.59 | $296.59 | 889K | +3.66% |
| May 29, 2026 | $296.59 | $296.59 | $281.99 | $285.38 | $285.38 | 1.8M | -3.78% |
| May 28, 2026 | $296.24 | $298.57 | $294.90 | $296.14 | $296.14 | 547K | -0.03% |
| May 27, 2026 | $305.30 | $305.52 | $295.01 | $295.65 | $295.65 | 878K | -3.16% |
| May 26, 2026 | $310.12 | $311.41 | $305.95 | $306.86 | $306.86 | 773K | -1.05% |
| May 22, 2026 | $305.92 | $312.48 | $304.90 | $310.00 | $310.00 | 897K | +1.33% |
| May 21, 2026 | $300.10 | $308.79 | $296.83 | $305.93 | $305.93 | 1.0M | +1.94% |
| May 20, 2026 | $300.09 | $305.56 | $298.02 | $303.00 | $303.00 | 687K | +0.97% |
| May 19, 2026 | $303.83 | $308.40 | $301.90 | $302.63 | $302.63 | 798K | -0.39% |
| May 18, 2026 | $297.91 | $307.80 | $295.63 | $305.31 | $305.31 | 755K | +2.48% |
| May 15, 2026 | $293.12 | $298.11 | $293.02 | $297.57 | $297.57 | 685K | +1.52% |
| May 14, 2026 | $294.46 | $297.83 | $292.00 | $292.95 | $292.95 | 601K | -0.51% |
| May 13, 2026 | $285.60 | $296.01 | $284.29 | $295.14 | $295.14 | 812K | +3.34% |
| May 12, 2026 | $287.60 | $287.60 | $281.94 | $285.80 | $285.80 | 850K | -0.63% |
| May 11, 2026 | $286.68 | $288.54 | $283.75 | $286.47 | $286.47 | 1.0M | -0.07% |
| May 8, 2026 | $276.76 | $288.89 | $273.51 | $288.21 | $288.21 | 907K | +4.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VRSN
Jan 1 → Dec 31 · 6 years2026+21.3%$243.08 → $294.92
+21.3%
2025+15.7%$210.00 → $242.95
+15.7%
2024+1.5%$204.00 → $206.96
+1.5%
2023-0.4%$206.72 → $205.96
-0.4%
2022-18.6%$252.52 → $205.44
-18.6%
2021+15.6%$219.63 → $253.82
+15.6%
Best Year2026 · +21.3%
Worst Year2022 · -18.6%
Positive Years4 / 6
Avg Annual Return+5.8%
6Y Total Return+34.3%
6Y CAGR~+5.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in VRSN?
If you invested $1,000 in VRSN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,408
Total Return+240.8%
CAGR~+13.0% / yr
Profit+$2,408
Based on Jun 8, 2016 · $84.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
VeriSign, Inc.（VRSN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $289.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VRSN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VRSN 历史股价FMP 日线复权 OHLCV