Vertiqal Studios Corp.
VRTS.TOTSXTechnology● Active
$0.01
+$0.00(+0.00%)
Market Cap$7212960
P/E Ratio—
52W High$0.03
52W Low$0.005
Vertiqal Studios Corp.（VRTS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vrts.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.3050
Jun 10, 2021
-96.7% from here
5-Year Low5Y
$0.0050
Jun 4, 2026
+100.0% from low
IPO Priceadj.
$0.3400
May 10, 2021
-97.1% since IPO
1 Year Ago
$0.0150
Jun 9, 2025
-33.3% in 1Y
5 Years Ago
$0.2950
Jun 8, 2021
-96.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VRTS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12K | +0.00% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86K | +100.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375K | +0.00% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840K | +0.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128K | -50.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60K | +100.00% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202K | +100.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 25, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +100.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30K | -50.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76K | +0.00% |
| May 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69K | +0.00% |
Showing 1–20 of 1,237 records
Annual Stock Price Performance · VRTS.TO
Jan 1 → Dec 31 · 6 years2026-60.0%$0.03 → $0.01
-60.0%
2025+66.7%$0.01 → $0.03
+66.7%
2024-33.3%$0.03 → $0.02
-33.3%
2023-71.4%$0.10 → $0.03
-71.4%
2022-41.7%$0.18 → $0.10
-41.7%
2021-40.0%$0.30 → $0.18
-40.0%
Best Year2025 · +66.7%
Worst Year2023 · -71.4%
Positive Years1 / 6
Avg Annual Return-30.0%
6Y Total Return-96.7%
6Y CAGR~-43.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in VRTS.TO?
If you invested $1,000 in VRTS.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$29
Total Return-97.1%
CAGR~-50.6% / yr
Profit$-971
Based on May 10, 2021 · $0.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vertiqal Studios Corp.（VRTS.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VRTS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VRTS.TO 历史股价FMP 日线复权 OHLCV