VisionWave Holdings, Inc.
VWAVNASDAQIndustrials● Active
$5.48
+$0.24(+4.58%)
Market Cap$90401384
P/E Ratio—
52W High$15.8
52W Low$2.061
VisionWave Holdings, Inc.（VWAV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vwav · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.80
Jan 13, 2026
-65.3% from here
5-Year Low5Y
$2.06
Jul 25, 2025
+166.0% from low
IPO Priceadj.
$3.27
Jul 15, 2025
+67.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VWAV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.55 | $5.70 | $5.37 | $5.42 | $5.42 | 299K | -2.43% |
| Jun 5, 2026 | $5.72 | $5.84 | $5.08 | $5.24 | $5.24 | 390K | -8.39% |
| Jun 4, 2026 | $5.36 | $5.89 | $5.30 | $5.83 | $5.83 | 367K | +8.77% |
| Jun 3, 2026 | $5.85 | $5.86 | $5.40 | $5.52 | $5.52 | 357K | -5.64% |
| Jun 2, 2026 | $5.98 | $6.10 | $5.83 | $5.93 | $5.93 | 328K | -0.84% |
| Jun 1, 2026 | $6.48 | $6.60 | $6.01 | $6.06 | $6.06 | 710K | -6.48% |
| May 29, 2026 | $6.75 | $6.80 | $5.98 | $6.32 | $6.32 | 1.3M | -6.37% |
| May 28, 2026 | $5.12 | $6.14 | $5.10 | $6.07 | $6.07 | 1.2M | +18.55% |
| May 27, 2026 | $5.35 | $5.36 | $5.03 | $5.08 | $5.08 | 560K | -5.05% |
| May 26, 2026 | $5.31 | $5.63 | $5.27 | $5.32 | $5.32 | 610K | +0.19% |
| May 22, 2026 | $5.15 | $5.39 | $5.03 | $5.10 | $5.10 | 340K | -0.97% |
| May 21, 2026 | $5.00 | $5.19 | $4.90 | $5.14 | $5.14 | 314K | +2.80% |
| May 20, 2026 | $4.95 | $5.07 | $4.83 | $5.00 | $5.00 | 313K | +1.01% |
| May 19, 2026 | $5.20 | $5.28 | $4.81 | $4.95 | $4.95 | 462K | -4.81% |
| May 18, 2026 | $5.50 | $5.51 | $5.10 | $5.28 | $5.28 | 430K | -4.00% |
| May 15, 2026 | $5.80 | $6.00 | $5.56 | $5.59 | $5.59 | 344K | -3.62% |
| May 14, 2026 | $5.69 | $5.94 | $5.48 | $5.83 | $5.83 | 443K | +2.46% |
| May 13, 2026 | $5.76 | $5.84 | $5.28 | $5.61 | $5.61 | 629K | -2.60% |
| May 12, 2026 | $6.14 | $6.14 | $5.51 | $5.84 | $5.84 | 617K | -4.89% |
| May 11, 2026 | $5.97 | $6.49 | $5.90 | $6.13 | $6.13 | 735K | +2.68% |
Showing 1–20 of 227 records
Annual Stock Price Performance · VWAV
Jan 1 → Dec 31 · 2 years2026-41.4%$9.24 → $5.42
-41.4%
2025+254.8%$2.61 → $9.26
+254.8%
Best Year2025 · +254.8%
Worst Year2026 · -41.4%
Positive Years1 / 2
Avg Annual Return+106.7%
2Y Total Return+107.5%
2Y CAGR~+44.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in VWAV?
If you invested $1,000 in VWAV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,676
Total Return+67.6%
CAGR~+67.6% / yr
Profit+$676
Based on Jul 15, 2025 · $3.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
VisionWave Holdings, Inc.（VWAV）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VWAV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VWAV 历史股价FMP 日线复权 OHLCV