Westinghouse Air Brake Technologies Corporation
WABNYSEIndustrials● Active
$260.40
$-2.12(-0.81%)
Market Cap$44.2B
P/E Ratio—
52W High$275.84
52W Low$184.26
Westinghouse Air Brake Technologies Corporation（WAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wab · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$275.84
Apr 9, 2026
-5.6% from here
5-Year Low5Y
$76.30
Jun 18, 2021
+241.3% from low
IPO Priceadj.
$7.50
Jun 16, 1995
+3.4K% since IPO
1 Year Ago
$205.37
Jun 9, 2025
+26.8% in 1Y
5 Years Ago
$82.42
Jun 8, 2021
+215.9% in 5Y
10 Years Ago
$78.16
Jun 8, 2016
+233.2% in 10Y
Historical Price Data · WAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $261.31 | $264.28 | $259.70 | $260.40 | $260.40 | 590K | -0.35% |
| Jun 4, 2026 | $264.23 | $264.23 | $260.13 | $262.52 | $262.52 | 527K | -0.65% |
| Jun 3, 2026 | $265.00 | $268.02 | $262.77 | $262.78 | $262.78 | 653K | -0.84% |
| Jun 2, 2026 | $257.32 | $265.14 | $256.57 | $264.51 | $264.51 | 716K | +2.79% |
| Jun 1, 2026 | $258.55 | $258.55 | $251.15 | $256.01 | $256.01 | 864K | -0.98% |
| May 29, 2026 | $260.15 | $262.94 | $258.96 | $261.16 | $261.16 | 1.7M | +0.39% |
| May 28, 2026 | $259.22 | $263.41 | $256.64 | $261.20 | $261.20 | 1.1M | +0.76% |
| May 27, 2026 | $263.39 | $263.39 | $258.08 | $260.81 | $260.81 | 768K | -0.98% |
| May 26, 2026 | $258.83 | $262.70 | $257.18 | $261.47 | $261.47 | 998K | +1.02% |
| May 22, 2026 | $256.90 | $258.40 | $253.46 | $256.41 | $256.41 | 783K | -0.19% |
| May 21, 2026 | $257.41 | $260.17 | $253.01 | $255.16 | $255.16 | 1.0M | -0.87% |
| May 20, 2026 | $258.10 | $261.15 | $255.86 | $259.13 | $259.13 | 779K | +0.40% |
| May 19, 2026 | $258.00 | $258.00 | $253.46 | $255.29 | $255.29 | 781K | -1.05% |
| May 18, 2026 | $263.33 | $264.10 | $258.82 | $260.17 | $260.17 | 854K | -1.20% |
| May 15, 2026 | $265.55 | $265.85 | $261.63 | $263.90 | $263.90 | 1.5M | -0.62% |
| May 14, 2026 | $266.20 | $269.44 | $264.94 | $269.43 | $269.43 | 1.8M | +1.21% |
| May 13, 2026 | $269.93 | $271.36 | $264.71 | $264.78 | $264.78 | 1.0M | -1.91% |
| May 12, 2026 | $266.99 | $270.60 | $262.81 | $269.02 | $269.02 | 783K | +0.76% |
| May 11, 2026 | $265.54 | $268.32 | $263.01 | $268.13 | $268.13 | 773K | +0.98% |
| May 8, 2026 | $267.99 | $269.00 | $263.71 | $265.71 | $265.71 | 679K | -0.85% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WAB
Jan 1 → Dec 31 · 6 years2026+21.9%$213.62 → $260.40
+21.9%
2025+11.4%$191.56 → $213.45
+11.4%
2024+50.5%$126.00 → $189.59
+50.5%
2023+26.3%$100.45 → $126.90
+26.3%
2022+7.7%$92.66 → $99.81
+7.7%
2021+11.7%$82.43 → $92.11
+11.7%
Best Year2024 · +50.5%
Worst Year2022 · +7.7%
Positive Years6 / 6
Avg Annual Return+21.6%
6Y Total Return+215.9%
6Y CAGR~+21.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in WAB?
If you invested $1,000 in WAB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,332
Total Return+233.2%
CAGR~+12.8% / yr
Profit+$2,332
Based on Jun 8, 2016 · $78.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Westinghouse Air Brake Technologies Corporation（WAB）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $260.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WAB 历史股价FMP 日线复权 OHLCV