Energous Corporation
WATTNASDAQTechnology● Active
$25.80
+$0.31(+1.22%)
Market Cap$38315477
P/E Ratio—
52W High$36.98
52W Low$3.62
Energous Corporation（WATT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
watt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,328.00
Jun 9, 2021
-98.9% from here
5-Year Low5Y
$3.62
Dec 26, 2025
+612.7% from low
IPO Priceadj.
$6,348.00
Mar 28, 2014
-99.6% since IPO
1 Year Ago
$8.73
Jun 9, 2025
+195.5% in 1Y
5 Years Ago
$1,788.00
Jun 8, 2021
-98.6% in 5Y
10 Years Ago
$7,734.00
Jun 8, 2016
-99.7% in 10Y
Historical Price Data · WATT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.54 | $26.25 | $25.23 | $25.81 | $25.81 | 112K | +1.06% |
| Jun 5, 2026 | $27.65 | $27.65 | $24.58 | $25.49 | $25.49 | 212K | -7.81% |
| Jun 4, 2026 | $27.05 | $28.98 | $26.56 | $28.03 | $28.03 | 339K | +3.62% |
| Jun 3, 2026 | $30.50 | $30.50 | $28.41 | $28.44 | $28.44 | 163K | -6.75% |
| Jun 2, 2026 | $30.58 | $31.50 | $29.44 | $31.27 | $31.27 | 324K | +2.26% |
| Jun 1, 2026 | $27.93 | $30.62 | $27.48 | $29.66 | $29.66 | 289K | +6.19% |
| May 29, 2026 | $28.99 | $29.95 | $27.28 | $28.00 | $28.00 | 320K | -3.41% |
| May 28, 2026 | $26.15 | $27.64 | $25.50 | $27.45 | $27.45 | 163K | +4.97% |
| May 27, 2026 | $28.22 | $28.42 | $25.80 | $26.37 | $26.37 | 200K | -6.56% |
| May 26, 2026 | $29.54 | $32.00 | $28.05 | $28.22 | $28.22 | 389K | -4.47% |
| May 22, 2026 | $28.86 | $29.50 | $27.83 | $29.24 | $29.24 | 259K | +1.32% |
| May 21, 2026 | $25.09 | $29.03 | $24.34 | $28.84 | $28.84 | 368K | +14.95% |
| May 20, 2026 | $22.81 | $25.44 | $22.62 | $25.27 | $25.27 | 239K | +10.78% |
| May 19, 2026 | $23.19 | $24.53 | $22.34 | $22.76 | $22.76 | 222K | -1.85% |
| May 18, 2026 | $24.52 | $25.53 | $21.41 | $23.76 | $23.76 | 494K | -3.10% |
| May 15, 2026 | $24.90 | $25.36 | $23.31 | $24.52 | $24.52 | 387K | -1.53% |
| May 14, 2026 | $23.91 | $29.00 | $22.44 | $26.39 | $26.39 | 838K | +10.37% |
| May 13, 2026 | $26.35 | $26.50 | $23.61 | $23.62 | $23.62 | 707K | -10.36% |
| May 12, 2026 | $25.60 | $26.44 | $24.25 | $25.86 | $25.86 | 342K | +1.02% |
| May 11, 2026 | $28.31 | $28.87 | $25.52 | $25.69 | $25.69 | 484K | -9.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WATT
Jan 1 → Dec 31 · 6 years2026+531.1%$4.09 → $25.81
+531.1%
2025-87.3%$31.50 → $3.99
-87.3%
2024-44.2%$54.30 → $30.30
-44.2%
2023-88.6%$480.00 → $54.90
-88.6%
2022-33.1%$750.00 → $501.60
-33.1%
2021-62.5%$1998.00 → $750.00
-62.5%
Best Year2026 · +531.1%
Worst Year2023 · -88.6%
Positive Years1 / 6
Avg Annual Return+35.9%
6Y Total Return-98.7%
6Y CAGR~-51.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in WATT?
If you invested $1,000 in WATT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-43.5% / yr
Profit$-997
Based on Jun 8, 2016 · $7734.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Energous Corporation（WATT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WATT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WATT 历史股价FMP 日线复权 OHLCV