WEBTOON Entertainment Inc. Common stock
WBTNNASDAQTechnology● Active
$11.49
+$0.01(+0.04%)
Market Cap$1.6B
P/E Ratio—
52W High$22.47
52W Low$8.165
WEBTOON Entertainment Inc. Common stock（WBTN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wbtn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$25.66
Jun 28, 2024
-54.9% from here
5-Year Low5Y
$6.75
Apr 7, 2025
+71.5% from low
IPO Priceadj.
$23.00
Jun 27, 2024
-49.7% since IPO
1 Year Ago
$8.62
Jun 9, 2025
+34.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WBTN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.65 | $11.79 | $11.34 | $11.48 | $11.48 | 230K | -1.46% |
| Jun 4, 2026 | $11.46 | $11.83 | $11.46 | $11.66 | $11.66 | 159K | +1.75% |
| Jun 3, 2026 | $11.99 | $11.99 | $11.30 | $11.37 | $11.37 | 346K | -5.17% |
| Jun 2, 2026 | $12.55 | $12.55 | $11.91 | $11.99 | $11.99 | 229K | -4.46% |
| Jun 1, 2026 | $12.23 | $12.64 | $12.08 | $12.56 | $12.56 | 362K | +2.70% |
| May 29, 2026 | $12.14 | $12.54 | $12.03 | $12.29 | $12.29 | 382K | +1.24% |
| May 28, 2026 | $11.99 | $12.58 | $11.92 | $11.98 | $11.98 | 932K | -0.08% |
| May 27, 2026 | $12.09 | $12.35 | $11.85 | $11.94 | $11.94 | 298K | -1.24% |
| May 26, 2026 | $12.18 | $12.78 | $12.08 | $12.11 | $12.11 | 251K | -0.57% |
| May 22, 2026 | $12.06 | $12.39 | $11.90 | $12.18 | $12.18 | 198K | +1.00% |
| May 21, 2026 | $11.51 | $12.28 | $11.40 | $12.20 | $12.20 | 317K | +5.99% |
| May 20, 2026 | $11.31 | $11.69 | $11.06 | $11.64 | $11.64 | 412K | +2.92% |
| May 19, 2026 | $11.63 | $11.84 | $11.21 | $11.38 | $11.38 | 410K | -2.15% |
| May 18, 2026 | $11.78 | $12.03 | $11.23 | $11.44 | $11.44 | 388K | -2.89% |
| May 15, 2026 | $12.39 | $12.39 | $12.00 | $12.09 | $12.09 | 273K | -2.42% |
| May 14, 2026 | $13.42 | $13.74 | $12.44 | $12.70 | $12.70 | 924K | -5.37% |
| May 13, 2026 | $12.12 | $13.87 | $12.10 | $13.83 | $13.83 | 587K | +14.11% |
| May 12, 2026 | $11.52 | $12.50 | $11.51 | $12.16 | $12.16 | 539K | +5.56% |
| May 11, 2026 | $13.11 | $13.41 | $12.83 | $13.31 | $13.31 | 302K | +1.53% |
| May 8, 2026 | $13.14 | $13.32 | $12.86 | $13.28 | $13.28 | 213K | +1.07% |
Showing 1–20 of 487 records
Annual Stock Price Performance · WBTN
Jan 1 → Dec 31 · 3 years2026-13.0%$13.19 → $11.48
-13.0%
2025-4.1%$13.59 → $13.03
-4.1%
2024-36.2%$21.30 → $13.58
-36.2%
Best Year2025 · -4.1%
Worst Year2024 · -36.2%
Positive Years0 / 3
Avg Annual Return-17.8%
3Y Total Return-46.1%
3Y CAGR~-18.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in WBTN?
If you invested $1,000 in WBTN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$503
Total Return-49.7%
CAGR~-29.1% / yr
Profit$-497
Based on Jun 27, 2024 · $23.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WEBTOON Entertainment Inc. Common stock（WBTN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WBTN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WBTN 历史股价FMP 日线复权 OHLCV