Wallbox N.V.
WBXNYSETechnology● Active
$2.90
+$0.05(+1.72%)
Market Cap$30421277
P/E Ratio—
52W High$7.83
52W Low$0.23
Wallbox N.V.（WBX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wbx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$550.00
Oct 26, 2021
-99.5% from here
5-Year Low5Y
$2.30
Dec 31, 2025
+26.0% from low
IPO Priceadj.
$206.00
Apr 19, 2021
-98.6% since IPO
1 Year Ago
$6.82
Jun 9, 2025
-57.5% in 1Y
5 Years Ago
$204.00
Jun 8, 2021
-98.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WBX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.80 | $2.90 | $2.78 | $2.90 | $2.90 | 3K | +3.53% |
| Jun 5, 2026 | $3.04 | $3.06 | $2.82 | $2.85 | $2.85 | 11K | -6.25% |
| Jun 4, 2026 | $2.98 | $3.01 | $2.90 | $2.97 | $2.97 | 8K | -0.34% |
| Jun 3, 2026 | $3.05 | $3.05 | $2.75 | $2.89 | $2.89 | 21K | -5.25% |
| Jun 2, 2026 | $2.95 | $2.96 | $2.86 | $2.95 | $2.95 | 7K | +0.00% |
| Jun 1, 2026 | $3.00 | $3.03 | $2.79 | $2.96 | $2.96 | 14K | -1.33% |
| May 29, 2026 | $3.00 | $3.05 | $2.91 | $3.01 | $3.01 | 13K | +0.33% |
| May 28, 2026 | $2.90 | $3.02 | $2.73 | $2.97 | $2.97 | 18K | +2.41% |
| May 27, 2026 | $2.77 | $3.15 | $2.76 | $2.90 | $2.90 | 24K | +4.69% |
| May 26, 2026 | $2.69 | $2.83 | $2.69 | $2.81 | $2.81 | 15K | +4.46% |
| May 22, 2026 | $2.71 | $2.77 | $2.68 | $2.73 | $2.73 | 4K | +0.74% |
| May 21, 2026 | $2.80 | $2.80 | $2.69 | $2.75 | $2.75 | 9K | -1.79% |
| May 20, 2026 | $2.75 | $2.80 | $2.70 | $2.80 | $2.80 | 7K | +1.82% |
| May 19, 2026 | $2.73 | $2.81 | $2.70 | $2.70 | $2.70 | 6K | -1.10% |
| May 18, 2026 | $2.72 | $2.91 | $2.72 | $2.81 | $2.81 | 10K | +3.31% |
| May 15, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1K | +0.00% |
| May 14, 2026 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 6K | -1.79% |
| May 13, 2026 | $2.77 | $2.94 | $2.72 | $2.80 | $2.80 | 5K | +1.08% |
| May 12, 2026 | $2.77 | $2.79 | $2.66 | $2.73 | $2.73 | 9K | -1.44% |
| May 11, 2026 | $2.70 | $2.87 | $2.67 | $2.67 | $2.67 | 11K | -1.11% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WBX
Jan 1 → Dec 31 · 6 years2026+20.3%$2.41 → $2.90
+20.3%
2025-78.2%$10.72 → $2.34
-78.2%
2024-70.0%$33.40 → $10.01
-70.0%
2023-51.3%$71.80 → $35.00
-51.3%
2022-78.4%$332.00 → $71.60
-78.4%
2021+56.8%$208.40 → $326.80
+56.8%
Best Year2021 · +56.8%
Worst Year2022 · -78.4%
Positive Years2 / 6
Avg Annual Return-33.5%
6Y Total Return-98.6%
6Y CAGR~-51.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in WBX?
If you invested $1,000 in WBX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14
Total Return-98.6%
CAGR~-57.4% / yr
Profit$-986
Based on Apr 19, 2021 · $206.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wallbox N.V.（WBX）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WBX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WBX 历史股价FMP 日线复权 OHLCV