WESCO International, Inc.
WCCNYSEIndustrials● Active
$354.31
$-11.02(-3.02%)
Market Cap$17.3B
P/E Ratio—
52W High$377.9
52W Low$168.86
WESCO International, Inc.（WCC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wcc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$377.90
Jun 3, 2026
-6.2% from here
5-Year Low5Y
$93.80
Jul 19, 2021
+277.7% from low
IPO Priceadj.
$20.00
May 12, 1999
+1.7K% since IPO
1 Year Ago
$176.51
Jun 9, 2025
+100.7% in 1Y
5 Years Ago
$112.35
Jun 8, 2021
+215.4% in 5Y
10 Years Ago
$61.59
Jun 8, 2016
+475.3% in 10Y
Historical Price Data · WCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $358.97 | $362.05 | $349.00 | $354.31 | $354.31 | 485K | -1.30% |
| Jun 4, 2026 | $368.51 | $370.05 | $363.26 | $365.33 | $365.33 | 558K | -0.86% |
| Jun 3, 2026 | $370.56 | $377.90 | $370.08 | $374.52 | $374.52 | 674K | +1.07% |
| Jun 2, 2026 | $357.77 | $372.59 | $357.77 | $371.61 | $371.61 | 469K | +3.87% |
| Jun 1, 2026 | $355.24 | $362.20 | $352.10 | $355.69 | $355.69 | 308K | +0.13% |
| May 29, 2026 | $363.00 | $369.90 | $359.58 | $361.17 | $361.17 | 397K | -0.50% |
| May 28, 2026 | $369.52 | $369.58 | $358.12 | $364.32 | $364.32 | 392K | -1.41% |
| May 27, 2026 | $375.00 | $377.27 | $362.54 | $368.57 | $368.57 | 310K | -1.71% |
| May 26, 2026 | $368.00 | $374.69 | $365.72 | $372.95 | $372.95 | 466K | +1.35% |
| May 22, 2026 | $357.81 | $367.84 | $351.67 | $363.57 | $363.57 | 394K | +1.61% |
| May 21, 2026 | $347.13 | $355.22 | $345.40 | $354.25 | $354.25 | 492K | +2.05% |
| May 20, 2026 | $341.74 | $350.29 | $338.19 | $349.98 | $349.98 | 726K | +2.41% |
| May 19, 2026 | $341.77 | $344.88 | $329.62 | $337.06 | $337.06 | 615K | -1.38% |
| May 18, 2026 | $359.73 | $362.00 | $347.11 | $347.84 | $347.84 | 334K | -3.31% |
| May 15, 2026 | $362.67 | $363.39 | $355.04 | $358.72 | $358.72 | 608K | -1.09% |
| May 14, 2026 | $363.07 | $374.00 | $359.87 | $372.05 | $372.05 | 850K | +2.47% |
| May 13, 2026 | $365.87 | $365.87 | $356.47 | $360.50 | $360.50 | 526K | -1.47% |
| May 12, 2026 | $365.59 | $371.67 | $353.56 | $362.23 | $362.23 | 935K | -0.92% |
| May 11, 2026 | $359.64 | $367.86 | $357.95 | $366.30 | $366.30 | 786K | +1.85% |
| May 8, 2026 | $356.14 | $362.46 | $352.97 | $355.31 | $355.31 | 651K | -0.23% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WCC
Jan 1 → Dec 31 · 6 years2026+44.1%$245.85 → $354.31
+44.1%
2025+34.0%$182.52 → $244.64
+34.0%
2024+4.9%$172.52 → $180.96
+4.9%
2023+37.7%$126.27 → $173.88
+37.7%
2022-5.2%$132.08 → $125.20
-5.2%
2021+17.2%$112.27 → $131.59
+17.2%
Best Year2026 · +44.1%
Worst Year2022 · -5.2%
Positive Years5 / 6
Avg Annual Return+22.1%
6Y Total Return+215.6%
6Y CAGR~+21.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in WCC?
If you invested $1,000 in WCC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,753
Total Return+475.3%
CAGR~+19.1% / yr
Profit+$4,753
Based on Jun 8, 2016 · $61.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WESCO International, Inc.（WCC）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $354.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WCC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WCC 历史股价FMP 日线复权 OHLCV