Wellchange Holdings Company Limited
WCTNASDAQTechnology● Active
$1.32
$-0.09(-6.38%)
Market Cap$3834996
P/E Ratio—
52W High$25
52W Low$0.9
Wellchange Holdings Company Limited（WCT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wct · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$468.00
Nov 11, 2024
-99.7% from here
5-Year Low5Y
$0.9000
Jun 2, 2026
+46.7% from low
IPO Priceadj.
$205.50
Oct 2, 2024
-99.4% since IPO
1 Year Ago
$13.19
Jun 9, 2025
-90.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.30 | $1.75 | $1.27 | $1.32 | $1.32 | 693K | +1.54% |
| Jun 5, 2026 | $1.96 | $2.00 | $1.12 | $1.41 | $1.41 | 3.5M | -28.06% |
| Jun 4, 2026 | $2.00 | $2.59 | $1.76 | $2.10 | $2.10 | 2.4M | +5.00% |
| Jun 3, 2026 | $1.60 | $3.61 | $1.29 | $2.57 | $2.57 | 85.2M | +60.62% |
| Jun 2, 2026 | $1.15 | $1.15 | $0.90 | $0.92 | $0.92 | 6.1M | -20.00% |
| Jun 1, 2026 | $1.52 | $1.57 | $1.11 | $1.22 | $1.22 | 98K | -19.74% |
| May 29, 2026 | $1.55 | $1.55 | $1.41 | $1.45 | $1.45 | 57K | -6.45% |
| May 28, 2026 | $1.70 | $1.70 | $1.25 | $1.45 | $1.45 | 210K | -14.71% |
| May 27, 2026 | $2.14 | $2.14 | $1.81 | $1.89 | $1.89 | 141K | -11.68% |
| May 26, 2026 | $1.64 | $2.15 | $1.38 | $2.15 | $2.15 | 145K | +31.10% |
| May 22, 2026 | $1.74 | $1.74 | $1.64 | $1.64 | $1.64 | 4K | -5.75% |
| May 21, 2026 | $1.80 | $1.89 | $1.62 | $1.62 | $1.62 | 8K | -10.00% |
| May 20, 2026 | $1.82 | $1.84 | $1.80 | $1.80 | $1.80 | 2K | -1.10% |
| May 19, 2026 | $1.91 | $1.91 | $1.76 | $1.80 | $1.80 | 9K | -5.76% |
| May 18, 2026 | $2.05 | $2.05 | $1.94 | $2.03 | $2.03 | 10K | -0.98% |
| May 15, 2026 | $2.37 | $2.44 | $1.94 | $2.08 | $2.08 | 28K | -12.24% |
| May 14, 2026 | $2.11 | $2.60 | $2.07 | $2.19 | $2.19 | 31K | +3.79% |
| May 13, 2026 | $2.06 | $2.32 | $1.92 | $2.10 | $2.10 | 14K | +1.94% |
| May 12, 2026 | $2.02 | $2.10 | $1.90 | $1.94 | $1.94 | 5K | -3.96% |
| May 11, 2026 | $2.10 | $2.10 | $2.00 | $2.01 | $2.01 | 4K | -4.29% |
Showing 1–20 of 421 records
Annual Stock Price Performance · WCT
Jan 1 → Dec 31 · 3 years2026-84.3%$8.40 → $1.32
-84.3%
2025-83.8%$49.50 → $8.00
-83.8%
2024-75.4%$195.00 → $48.01
-75.4%
Best Year2024 · -75.4%
Worst Year2026 · -84.3%
Positive Years0 / 3
Avg Annual Return-81.2%
3Y Total Return-99.3%
3Y CAGR~-81.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in WCT?
If you invested $1,000 in WCT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-92.0% / yr
Profit$-994
Based on Oct 2, 2024 · $205.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wellchange Holdings Company Limited（WCT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WCT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WCT 历史股价FMP 日线复权 OHLCV