WEX Inc.
WEXNYSETechnology● Active
$149.67
+$1.46(+0.99%)
Market Cap$5.2B
P/E Ratio—
52W High$186.86
52W Low$132.35
WEX Inc.（WEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wex · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$244.04
Apr 4, 2024
-38.6% from here
5-Year Low5Y
$110.45
Apr 9, 2025
+35.7% from low
IPO Priceadj.
$17.10
Feb 16, 2005
+776.7% since IPO
1 Year Ago
$139.00
Jun 9, 2025
+7.9% in 1Y
5 Years Ago
$202.63
Jun 8, 2021
-26.0% in 5Y
10 Years Ago
$95.86
Jun 8, 2016
+56.4% in 10Y
Historical Price Data · WEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $147.64 | $150.70 | $146.62 | $149.88 | $149.88 | 103K | +1.52% |
| Jun 5, 2026 | $147.29 | $148.97 | $146.83 | $148.21 | $148.21 | 505K | +0.62% |
| Jun 4, 2026 | $147.15 | $149.01 | $146.27 | $146.87 | $146.87 | 359K | -0.19% |
| Jun 3, 2026 | $147.09 | $148.26 | $143.26 | $145.87 | $145.87 | 526K | -0.83% |
| Jun 2, 2026 | $147.46 | $148.56 | $143.81 | $148.35 | $148.35 | 498K | +0.60% |
| Jun 1, 2026 | $145.77 | $150.78 | $145.08 | $149.42 | $149.42 | 569K | +2.50% |
| May 29, 2026 | $143.97 | $146.11 | $143.61 | $144.96 | $144.96 | 393K | +0.69% |
| May 28, 2026 | $142.59 | $147.00 | $141.64 | $144.38 | $144.38 | 500K | +1.26% |
| May 27, 2026 | $146.11 | $150.99 | $142.79 | $142.90 | $142.90 | 540K | -2.20% |
| May 26, 2026 | $148.17 | $149.49 | $145.72 | $148.01 | $148.01 | 533K | -0.11% |
| May 22, 2026 | $149.58 | $151.00 | $148.10 | $150.56 | $150.56 | 370K | +0.66% |
| May 21, 2026 | $146.40 | $149.76 | $143.35 | $149.21 | $149.21 | 615K | +1.92% |
| May 20, 2026 | $140.71 | $145.82 | $138.37 | $144.24 | $144.24 | 486K | +2.51% |
| May 19, 2026 | $144.49 | $144.49 | $139.50 | $141.08 | $141.08 | 568K | -2.36% |
| May 18, 2026 | $141.01 | $145.25 | $140.03 | $142.60 | $142.60 | 603K | +1.13% |
| May 15, 2026 | $139.37 | $143.08 | $138.36 | $141.42 | $141.42 | 682K | +1.47% |
| May 14, 2026 | $136.93 | $138.33 | $133.59 | $134.02 | $134.02 | 443K | -2.13% |
| May 13, 2026 | $134.99 | $136.22 | $132.35 | $135.79 | $135.79 | 775K | +0.59% |
| May 12, 2026 | $141.13 | $142.17 | $135.51 | $135.78 | $135.78 | 662K | -3.79% |
| May 11, 2026 | $141.46 | $142.90 | $138.31 | $140.50 | $140.50 | 501K | -0.68% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WEX
Jan 1 → Dec 31 · 6 years2026+0.2%$149.54 → $149.88
+0.2%
2025-15.9%$177.21 → $148.98
-15.9%
2024-9.5%$193.68 → $175.32
-9.5%
2023+17.4%$165.68 → $194.55
+17.4%
2022+17.2%$139.65 → $163.65
+17.2%
2021-30.7%$202.61 → $140.39
-30.7%
Best Year2023 · +17.4%
Worst Year2021 · -30.7%
Positive Years3 / 6
Avg Annual Return-3.5%
6Y Total Return-26.0%
6Y CAGR~-4.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in WEX?
If you invested $1,000 in WEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,564
Total Return+56.4%
CAGR~+4.6% / yr
Profit+$564
Based on Jun 8, 2016 · $95.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WEX Inc.（WEX）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $149.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WEX 历史股价FMP 日线复权 OHLCV