Wipro Limited
WITNYSETechnology● Active
$2.17
+$0.07(+3.10%)
Market Cap$22.7B
P/E Ratio—
52W High$3.13
52W Low$1.8
Wipro Limited（WIT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wit · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.98
Oct 19, 2021
-56.7% from here
5-Year Low5Y
$1.80
May 13, 2026
+19.7% from low
IPO Priceadj.
$0.8340
Oct 19, 2000
+158.4% since IPO
1 Year Ago
$2.94
Jun 9, 2025
-26.7% in 1Y
5 Years Ago
$4.10
Jun 8, 2021
-47.4% in 5Y
10 Years Ago
$2.29
Jun 8, 2016
-5.9% in 10Y
Historical Price Data · WIT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.07 | $2.11 | $2.02 | $2.10 | $2.10 | 7.3M | +1.45% |
| Jun 4, 2026 | $2.15 | $2.15 | $2.06 | $2.07 | $2.07 | 8.9M | -3.72% |
| Jun 3, 2026 | $2.18 | $2.18 | $2.13 | $2.13 | $2.13 | 5.1M | -2.29% |
| Jun 2, 2026 | $2.34 | $2.35 | $2.17 | $2.21 | $2.21 | 11.7M | -5.56% |
| Jun 1, 2026 | $2.28 | $2.50 | $2.28 | $2.41 | $2.41 | 19.4M | +5.70% |
| May 29, 2026 | $2.22 | $2.36 | $2.15 | $2.36 | $2.36 | 21.9M | +6.31% |
| May 28, 2026 | $2.06 | $2.49 | $2.05 | $2.43 | $2.43 | 24.9M | +17.96% |
| May 27, 2026 | $2.05 | $2.11 | $2.04 | $2.05 | $2.05 | 11.9M | +0.00% |
| May 26, 2026 | $2.01 | $2.08 | $2.00 | $2.06 | $2.06 | 10.4M | +2.49% |
| May 22, 2026 | $2.02 | $2.04 | $2.00 | $2.01 | $2.01 | 7.0M | -0.50% |
| May 21, 2026 | $1.96 | $2.00 | $1.94 | $1.98 | $1.98 | 7.1M | +1.02% |
| May 20, 2026 | $1.93 | $1.99 | $1.92 | $1.97 | $1.97 | 7.7M | +2.07% |
| May 19, 2026 | $1.95 | $1.97 | $1.93 | $1.93 | $1.93 | 9.1M | -1.03% |
| May 18, 2026 | $1.89 | $1.94 | $1.88 | $1.94 | $1.94 | 13.7M | +2.65% |
| May 15, 2026 | $1.83 | $1.91 | $1.83 | $1.89 | $1.89 | 12.5M | +3.28% |
| May 14, 2026 | $1.84 | $1.90 | $1.83 | $1.85 | $1.85 | 20.6M | +0.54% |
| May 13, 2026 | $1.85 | $1.85 | $1.80 | $1.82 | $1.82 | 21.2M | -1.62% |
| May 12, 2026 | $1.90 | $1.91 | $1.85 | $1.86 | $1.86 | 12.3M | -2.11% |
| May 11, 2026 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 13.7M | -3.55% |
| May 8, 2026 | $1.99 | $2.00 | $1.93 | $1.95 | $1.95 | 14.5M | -2.01% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WIT
Jan 1 → Dec 31 · 6 years2026-28.1%$2.92 → $2.10
-28.1%
2025-21.1%$3.60 → $2.84
-21.1%
2024+28.3%$2.76 → $3.54
+28.3%
2023+18.7%$2.35 → $2.79
+18.7%
2022-52.4%$4.90 → $2.33
-52.4%
2021+19.6%$4.08 → $4.88
+19.6%
Best Year2024 · +28.3%
Worst Year2022 · -52.4%
Positive Years3 / 6
Avg Annual Return-5.8%
6Y Total Return-48.5%
6Y CAGR~-10.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in WIT?
If you invested $1,000 in WIT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$941
Total Return-5.9%
CAGR~-0.6% / yr
Profit$-59
Based on Jun 8, 2016 · $2.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wipro Limited（WIT）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WIT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WIT 历史股价FMP 日线复权 OHLCV