Workiva Inc.
WKNYSETechnology● Active
$48.30
$-0.83(-1.69%)
Market Cap$2.7B
P/E Ratio—
52W High$97.095
52W Low$43.34
Workiva Inc.（WK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$173.24
Nov 4, 2021
-72.1% from here
5-Year Low5Y
$43.34
May 13, 2026
+11.4% from low
IPO Priceadj.
$13.75
Dec 12, 2014
+251.3% since IPO
1 Year Ago
$69.55
Jun 9, 2025
-30.6% in 1Y
5 Years Ago
$98.66
Jun 8, 2021
-51.0% in 5Y
10 Years Ago
$13.94
Jun 8, 2016
+246.5% in 10Y
Historical Price Data · WK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $48.78 | $48.86 | $47.76 | $48.30 | $48.30 | 902K | -0.98% |
| Jun 5, 2026 | $49.68 | $50.15 | $48.00 | $49.13 | $49.13 | 793K | -1.11% |
| Jun 4, 2026 | $51.47 | $51.95 | $49.01 | $49.05 | $49.05 | 817K | -4.70% |
| Jun 3, 2026 | $50.62 | $50.98 | $49.22 | $49.84 | $49.84 | 1.3M | -1.54% |
| Jun 2, 2026 | $51.56 | $52.29 | $50.30 | $51.94 | $51.94 | 1.0M | +0.74% |
| Jun 1, 2026 | $51.19 | $53.62 | $50.10 | $52.83 | $52.83 | 1.1M | +3.20% |
| May 29, 2026 | $47.27 | $49.99 | $46.71 | $49.78 | $49.78 | 983K | +5.31% |
| May 28, 2026 | $48.35 | $49.00 | $46.18 | $46.57 | $46.57 | 666K | -3.68% |
| May 27, 2026 | $48.48 | $50.04 | $47.32 | $47.51 | $47.51 | 900K | -2.00% |
| May 26, 2026 | $49.99 | $50.35 | $49.08 | $49.33 | $49.33 | 885K | -1.32% |
| May 22, 2026 | $50.01 | $51.70 | $50.00 | $50.31 | $50.31 | 639K | +0.60% |
| May 21, 2026 | $47.69 | $50.28 | $47.21 | $50.02 | $50.02 | 1.1M | +4.89% |
| May 20, 2026 | $48.76 | $49.14 | $47.22 | $48.56 | $48.56 | 877K | -0.41% |
| May 19, 2026 | $50.90 | $52.50 | $49.58 | $49.69 | $49.69 | 842K | -2.38% |
| May 18, 2026 | $46.88 | $50.07 | $46.64 | $49.81 | $49.81 | 960K | +6.25% |
| May 15, 2026 | $46.10 | $47.79 | $45.42 | $47.40 | $47.40 | 1.1M | +2.82% |
| May 14, 2026 | $44.43 | $46.60 | $44.20 | $45.39 | $45.39 | 2.6M | +2.16% |
| May 13, 2026 | $46.88 | $46.88 | $43.34 | $44.31 | $44.31 | 1.7M | -5.48% |
| May 12, 2026 | $47.13 | $49.00 | $46.69 | $46.85 | $46.85 | 1.6M | -0.59% |
| May 11, 2026 | $50.52 | $51.61 | $46.41 | $46.42 | $46.42 | 1.5M | -8.12% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WK
Jan 1 → Dec 31 · 6 years2026-43.9%$86.04 → $48.30
-43.9%
2025-21.9%$110.43 → $86.25
-21.9%
2024+9.8%$99.71 → $109.50
+9.8%
2023+19.4%$85.00 → $101.53
+19.4%
2022-35.9%$131.01 → $83.97
-35.9%
2021+31.8%$99.00 → $130.49
+31.8%
Best Year2021 · +31.8%
Worst Year2026 · -43.9%
Positive Years3 / 6
Avg Annual Return-6.8%
6Y Total Return-51.2%
6Y CAGR~-11.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in WK?
If you invested $1,000 in WK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,465
Total Return+246.5%
CAGR~+13.2% / yr
Profit+$2,465
Based on Jun 8, 2016 · $13.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Workiva Inc.（WK）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $48.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WK 历史股价FMP 日线复权 OHLCV