Willdan Group, Inc.
WLDNNASDAQIndustrials● Active
$97.66
+$0.45(+0.46%)
Market Cap$1.5B
P/E Ratio—
52W High$137
52W Low$55
Willdan Group, Inc.（WLDN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wldn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$137.00
Jan 28, 2026
-28.5% from here
5-Year Low5Y
$10.98
Oct 14, 2022
+792.4% from low
IPO Priceadj.
$10.56
Nov 21, 2006
+827.9% since IPO
1 Year Ago
$57.21
Jun 9, 2025
+71.3% in 1Y
5 Years Ago
$39.33
Jun 8, 2021
+149.1% in 5Y
10 Years Ago
$10.91
Jun 8, 2016
+798.2% in 10Y
Historical Price Data · WLDN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $97.60 | $100.50 | $96.19 | $98.14 | $98.14 | 101K | +0.55% |
| Jun 5, 2026 | $97.50 | $100.00 | $95.35 | $97.21 | $97.21 | 275K | -0.30% |
| Jun 4, 2026 | $96.25 | $101.00 | $96.21 | $97.90 | $97.90 | 278K | +1.71% |
| Jun 3, 2026 | $95.16 | $97.93 | $92.30 | $96.94 | $96.94 | 434K | +1.87% |
| Jun 2, 2026 | $94.18 | $96.28 | $93.26 | $95.72 | $95.72 | 290K | +1.64% |
| Jun 1, 2026 | $90.46 | $95.64 | $89.50 | $94.25 | $94.25 | 254K | +4.19% |
| May 29, 2026 | $92.22 | $92.82 | $90.03 | $90.84 | $90.84 | 257K | -1.50% |
| May 28, 2026 | $92.70 | $93.84 | $90.70 | $92.20 | $92.20 | 179K | -0.54% |
| May 27, 2026 | $93.01 | $96.00 | $91.08 | $93.05 | $93.05 | 255K | +0.04% |
| May 26, 2026 | $94.95 | $95.99 | $92.73 | $93.17 | $93.17 | 189K | -1.87% |
| May 22, 2026 | $92.78 | $94.80 | $91.15 | $93.55 | $93.55 | 229K | +0.83% |
| May 21, 2026 | $91.48 | $92.97 | $90.17 | $90.68 | $90.68 | 160K | -0.87% |
| May 20, 2026 | $89.55 | $94.83 | $89.53 | $92.60 | $92.60 | 300K | +3.41% |
| May 19, 2026 | $88.12 | $89.91 | $87.05 | $88.70 | $88.70 | 351K | +0.66% |
| May 18, 2026 | $91.66 | $94.49 | $89.00 | $89.10 | $89.10 | 615K | -2.79% |
| May 15, 2026 | $91.15 | $93.55 | $89.00 | $92.12 | $92.12 | 485K | +1.06% |
| May 14, 2026 | $91.05 | $94.39 | $89.15 | $91.66 | $91.66 | 486K | +0.67% |
| May 13, 2026 | $92.85 | $93.00 | $89.53 | $91.06 | $91.06 | 566K | -1.93% |
| May 12, 2026 | $91.14 | $96.19 | $87.74 | $92.97 | $92.97 | 1.2M | +2.01% |
| May 11, 2026 | $86.98 | $98.00 | $84.00 | $92.91 | $92.91 | 1.7M | +6.82% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WLDN
Jan 1 → Dec 31 · 6 years2026-6.1%$104.47 → $98.14
-6.1%
2025+168.2%$38.65 → $103.66
+168.2%
2024+78.0%$21.40 → $38.09
+78.0%
2023+19.2%$18.03 → $21.50
+19.2%
2022-49.8%$35.58 → $17.85
-49.8%
2021-10.5%$39.33 → $35.20
-10.5%
Best Year2025 · +168.2%
Worst Year2022 · -49.8%
Positive Years3 / 6
Avg Annual Return+33.2%
6Y Total Return+149.5%
6Y CAGR~+16.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in WLDN?
If you invested $1,000 in WLDN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,982
Total Return+798.2%
CAGR~+24.5% / yr
Profit+$7,982
Based on Jun 8, 2016 · $10.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Willdan Group, Inc.（WLDN）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $97.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WLDN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WLDN 历史股价FMP 日线复权 OHLCV