Wrap Technologies, Inc.
WRAPNASDAQTechnology● Active
$1.31
+$0.02(+1.55%)
Market Cap$73017108
P/E Ratio—
52W High$3.23
52W Low$1.2
Wrap Technologies, Inc.（WRAP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wrap · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.80
Jun 14, 2021
-86.6% from here
5-Year Low5Y
$0.9500
Jun 1, 2023
+37.9% from low
IPO Priceadj.
$5.00
May 29, 2018
-73.8% since IPO
1 Year Ago
$1.55
Jun 9, 2025
-15.5% in 1Y
5 Years Ago
$8.35
Jun 9, 2021
-84.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WRAP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.36 | $1.36 | $1.29 | $1.31 | $1.31 | 103K | -3.68% |
| Jun 5, 2026 | $1.33 | $1.36 | $1.28 | $1.29 | $1.29 | 200K | -3.01% |
| Jun 4, 2026 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 67K | +4.62% |
| Jun 3, 2026 | $1.39 | $1.39 | $1.32 | $1.32 | $1.32 | 78K | -5.04% |
| Jun 2, 2026 | $1.36 | $1.40 | $1.29 | $1.39 | $1.39 | 307K | +2.21% |
| Jun 1, 2026 | $1.32 | $1.41 | $1.31 | $1.35 | $1.35 | 108K | +2.27% |
| May 29, 2026 | $1.40 | $1.40 | $1.26 | $1.31 | $1.31 | 328K | -6.43% |
| May 28, 2026 | $1.44 | $1.44 | $1.38 | $1.40 | $1.40 | 559K | -2.78% |
| May 27, 2026 | $1.42 | $1.44 | $1.42 | $1.42 | $1.42 | 169K | +0.00% |
| May 26, 2026 | $1.46 | $1.47 | $1.42 | $1.42 | $1.42 | 233K | -2.74% |
| May 22, 2026 | $1.46 | $1.48 | $1.44 | $1.46 | $1.46 | 52K | +0.00% |
| May 21, 2026 | $1.43 | $1.50 | $1.42 | $1.45 | $1.45 | 181K | +1.40% |
| May 20, 2026 | $1.45 | $1.47 | $1.43 | $1.45 | $1.45 | 139K | +0.00% |
| May 19, 2026 | $1.47 | $1.48 | $1.44 | $1.47 | $1.47 | 58K | +0.00% |
| May 18, 2026 | $1.51 | $1.53 | $1.45 | $1.48 | $1.48 | 123K | -1.99% |
| May 15, 2026 | $1.60 | $1.60 | $1.48 | $1.49 | $1.49 | 240K | -6.88% |
| May 14, 2026 | $1.52 | $1.71 | $1.52 | $1.65 | $1.65 | 872K | +8.55% |
| May 13, 2026 | $1.44 | $1.48 | $1.41 | $1.44 | $1.44 | 195K | +0.00% |
| May 12, 2026 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 165K | -1.38% |
| May 11, 2026 | $1.48 | $1.53 | $1.45 | $1.47 | $1.47 | 121K | -0.68% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WRAP
Jan 1 → Dec 31 · 6 years2026-47.0%$2.47 → $1.31
-47.0%
2025+11.7%$2.13 → $2.38
+11.7%
2024-32.3%$3.13 → $2.12
-32.3%
2023+85.6%$1.67 → $3.10
+85.6%
2022-58.2%$4.04 → $1.69
-58.2%
2021-53.2%$8.39 → $3.93
-53.2%
Best Year2023 · +85.6%
Worst Year2022 · -58.2%
Positive Years2 / 6
Avg Annual Return-15.5%
6Y Total Return-84.4%
6Y CAGR~-26.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in WRAP?
If you invested $1,000 in WRAP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$262
Total Return-73.8%
CAGR~-15.4% / yr
Profit$-738
Based on May 29, 2018 · $5.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wrap Technologies, Inc.（WRAP）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WRAP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WRAP 历史股价FMP 日线复权 OHLCV