WeRide Inc.
WRDNASDAQTechnology● Active
$6.56
$-0.04(-0.61%)
Market Cap$2.0B
P/E Ratio—
52W High$12.55
52W Low$6.005
WeRide Inc.（WRD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wrd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.00
Feb 18, 2025
-85.1% from here
5-Year Low5Y
$6.01
Mar 23, 2026
+9.2% from low
IPO Priceadj.
$16.55
Oct 24, 2024
-60.4% since IPO
1 Year Ago
$9.15
Jun 9, 2025
-28.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WRD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.70 | $6.78 | $6.55 | $6.56 | $6.56 | 1.9M | -2.09% |
| Jun 5, 2026 | $7.04 | $7.05 | $6.55 | $6.60 | $6.60 | 4.6M | -6.25% |
| Jun 4, 2026 | $7.59 | $7.60 | $7.24 | $7.25 | $7.25 | 3.7M | -4.48% |
| Jun 3, 2026 | $7.59 | $8.00 | $7.46 | $7.96 | $7.96 | 4.6M | +4.87% |
| Jun 2, 2026 | $7.99 | $8.00 | $7.71 | $7.75 | $7.75 | 2.5M | -3.00% |
| Jun 1, 2026 | $7.66 | $7.91 | $7.63 | $7.81 | $7.81 | 3.0M | +1.96% |
| May 29, 2026 | $7.57 | $7.69 | $7.46 | $7.55 | $7.55 | 2.4M | -0.26% |
| May 28, 2026 | $7.31 | $7.63 | $7.26 | $7.42 | $7.42 | 2.7M | +1.50% |
| May 27, 2026 | $7.37 | $7.48 | $7.23 | $7.29 | $7.29 | 2.5M | -1.09% |
| May 26, 2026 | $7.53 | $7.61 | $7.31 | $7.37 | $7.37 | 2.4M | -2.12% |
| May 22, 2026 | $7.10 | $7.39 | $7.05 | $7.34 | $7.34 | 2.3M | +3.38% |
| May 21, 2026 | $7.16 | $7.40 | $7.04 | $7.38 | $7.38 | 2.5M | +3.07% |
| May 20, 2026 | $6.75 | $7.23 | $6.65 | $7.14 | $7.14 | 3.0M | +5.78% |
| May 19, 2026 | $6.88 | $6.90 | $6.60 | $6.65 | $6.65 | 4.1M | -3.34% |
| May 18, 2026 | $7.15 | $7.15 | $6.91 | $7.01 | $7.01 | 2.2M | -1.96% |
| May 15, 2026 | $7.43 | $7.46 | $7.14 | $7.14 | $7.14 | 3.3M | -3.90% |
| May 14, 2026 | $7.57 | $7.95 | $7.57 | $7.60 | $7.60 | 2.8M | +0.40% |
| May 13, 2026 | $7.19 | $7.79 | $6.94 | $7.65 | $7.65 | 6.1M | +6.40% |
| May 12, 2026 | $7.70 | $7.77 | $7.54 | $7.71 | $7.71 | 2.8M | +0.13% |
| May 11, 2026 | $7.39 | $7.89 | $7.30 | $7.76 | $7.76 | 3.8M | +5.01% |
Showing 1–20 of 404 records
Annual Stock Price Performance · WRD
Jan 1 → Dec 31 · 3 years2026-26.9%$8.98 → $6.56
-26.9%
2025-38.8%$14.18 → $8.68
-38.8%
2024-8.5%$15.50 → $14.18
-8.5%
Best Year2024 · -8.5%
Worst Year2025 · -38.8%
Positive Years0 / 3
Avg Annual Return-24.8%
3Y Total Return-57.7%
3Y CAGR~-24.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in WRD?
If you invested $1,000 in WRD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$396
Total Return-60.4%
CAGR~-37.0% / yr
Profit$-604
Based on Oct 24, 2024 · $16.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WeRide Inc.（WRD）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WRD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WRD 历史股价FMP 日线复权 OHLCV