WillScot Holdings Corporation
WSCNASDAQIndustrials● Active
$26.91
+$0.70(+2.67%)
Market Cap$4.9B
P/E Ratio—
52W High$31.88
52W Low$14.91
WillScot Holdings Corporation（WSC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wsc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$53.46
Mar 3, 2023
-49.7% from here
5-Year Low5Y
$14.91
Nov 19, 2025
+80.5% from low
IPO Priceadj.
$9.65
Nov 5, 2015
+178.9% since IPO
1 Year Ago
$28.29
Jun 9, 2025
-4.9% in 1Y
5 Years Ago
$29.05
Jun 8, 2021
-7.4% in 5Y
10 Years Ago
$9.74
Jun 8, 2016
+176.3% in 10Y
Historical Price Data · WSC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.46 | $27.27 | $25.54 | $27.20 | $27.20 | 1.4M | +2.80% |
| Jun 5, 2026 | $26.30 | $26.66 | $25.95 | $26.21 | $26.21 | 2.2M | -0.34% |
| Jun 4, 2026 | $26.12 | $27.00 | $25.92 | $26.48 | $26.48 | 2.9M | +1.38% |
| Jun 3, 2026 | $25.46 | $25.96 | $25.11 | $25.92 | $25.92 | 1.8M | +1.81% |
| Jun 2, 2026 | $25.16 | $25.71 | $25.08 | $25.54 | $25.54 | 2.0M | +1.51% |
| Jun 1, 2026 | $24.98 | $26.33 | $24.62 | $25.18 | $25.18 | 1.9M | +0.80% |
| May 29, 2026 | $25.76 | $26.19 | $25.41 | $25.73 | $25.73 | 1.7M | -0.12% |
| May 28, 2026 | $25.55 | $26.17 | $25.14 | $25.84 | $25.84 | 1.3M | +1.14% |
| May 27, 2026 | $26.16 | $26.27 | $25.57 | $25.63 | $25.63 | 1.7M | -2.03% |
| May 26, 2026 | $25.17 | $25.79 | $24.85 | $25.77 | $25.77 | 1.4M | +2.38% |
| May 22, 2026 | $24.15 | $25.15 | $24.15 | $24.78 | $24.78 | 1.6M | +2.61% |
| May 21, 2026 | $23.40 | $24.19 | $23.04 | $24.14 | $24.14 | 1.8M | +3.16% |
| May 20, 2026 | $23.08 | $23.97 | $22.68 | $23.76 | $23.76 | 1.9M | +2.95% |
| May 19, 2026 | $23.77 | $24.02 | $22.80 | $22.86 | $22.86 | 2.3M | -3.83% |
| May 18, 2026 | $24.70 | $25.01 | $23.92 | $24.00 | $24.00 | 2.6M | -2.83% |
| May 15, 2026 | $25.60 | $25.68 | $24.41 | $24.48 | $24.48 | 2.6M | -4.38% |
| May 14, 2026 | $26.17 | $26.60 | $25.92 | $26.13 | $26.13 | 2.3M | -0.15% |
| May 13, 2026 | $27.22 | $27.60 | $25.85 | $25.89 | $25.89 | 3.3M | -4.89% |
| May 12, 2026 | $27.07 | $27.40 | $25.96 | $27.02 | $27.02 | 4.9M | -0.18% |
| May 11, 2026 | $28.40 | $28.44 | $26.46 | $26.71 | $26.71 | 4.6M | -5.95% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WSC
Jan 1 → Dec 31 · 6 years2026+42.4%$19.10 → $27.20
+42.4%
2025-44.4%$33.85 → $18.83
-44.4%
2024-24.2%$44.11 → $33.45
-24.2%
2023-1.8%$45.32 → $44.50
-1.8%
2022+10.8%$40.76 → $45.17
+10.8%
2021+40.9%$28.98 → $40.84
+40.9%
Best Year2026 · +42.4%
Worst Year2025 · -44.4%
Positive Years3 / 6
Avg Annual Return+4.0%
6Y Total Return-6.1%
6Y CAGR~-1.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in WSC?
If you invested $1,000 in WSC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,763
Total Return+176.3%
CAGR~+10.7% / yr
Profit+$1,763
Based on Jun 8, 2016 · $9.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WillScot Holdings Corporation（WSC）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WSC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WSC 历史股价FMP 日线复权 OHLCV