WSP Global Inc.
WSP.TOTSXIndustrials● Active
$186.86
$-1.54(-0.82%)
Market Cap$25.2B
P/E Ratio—
52W High$291.46
52W Low$181.6
WSP Global Inc.（WSP.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wsp.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$291.46
Sep 11, 2025
-35.9% from here
5-Year Low5Y
$130.65
May 12, 2022
+43.0% from low
IPO Priceadj.
$31.19
Jan 7, 2014
+499.1% since IPO
1 Year Ago
$275.26
Jun 9, 2025
-32.1% in 1Y
5 Years Ago
$135.94
Jun 8, 2021
+37.5% in 5Y
10 Years Ago
$42.05
Jun 8, 2016
+344.4% in 10Y
Historical Price Data · WSP.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $187.56 | $189.44 | $185.82 | $186.86 | $186.86 | 378K | -0.37% |
| Jun 4, 2026 | $182.68 | $189.64 | $182.57 | $188.40 | $188.40 | 643K | +3.13% |
| Jun 3, 2026 | $185.00 | $186.42 | $181.60 | $182.61 | $182.61 | 721K | -1.29% |
| Jun 2, 2026 | $188.34 | $189.36 | $184.74 | $186.04 | $186.04 | 677K | -1.22% |
| Jun 1, 2026 | $194.11 | $194.60 | $183.83 | $189.50 | $189.50 | 1.1M | -2.37% |
| May 29, 2026 | $191.70 | $195.26 | $190.76 | $195.26 | $195.26 | 769K | +1.86% |
| May 28, 2026 | $188.25 | $192.61 | $186.75 | $191.52 | $191.52 | 833K | +1.74% |
| May 27, 2026 | $194.51 | $195.67 | $189.59 | $189.99 | $189.99 | 656K | -2.32% |
| May 26, 2026 | $198.15 | $199.73 | $193.42 | $194.45 | $194.45 | 381K | -1.87% |
| May 25, 2026 | $194.51 | $199.49 | $193.70 | $198.53 | $198.53 | 162K | +2.07% |
| May 22, 2026 | $193.21 | $195.66 | $192.74 | $193.63 | $193.63 | 324K | +0.22% |
| May 21, 2026 | $191.28 | $193.46 | $188.35 | $193.20 | $193.20 | 743K | +1.00% |
| May 20, 2026 | $194.76 | $195.03 | $190.55 | $191.07 | $191.07 | 766K | -1.89% |
| May 19, 2026 | $193.74 | $198.09 | $191.50 | $194.76 | $194.76 | 652K | +0.53% |
| May 15, 2026 | $190.48 | $195.63 | $189.73 | $193.59 | $193.59 | 399K | +1.63% |
| May 14, 2026 | $195.85 | $197.54 | $189.85 | $190.99 | $190.99 | 695K | -2.48% |
| May 13, 2026 | $207.00 | $207.08 | $189.68 | $194.00 | $194.00 | 1.0M | -6.28% |
| May 12, 2026 | $211.31 | $212.63 | $206.61 | $207.57 | $207.57 | 706K | -1.77% |
| May 11, 2026 | $214.90 | $215.20 | $211.28 | $211.28 | $211.28 | 353K | -1.68% |
| May 8, 2026 | $223.86 | $223.95 | $214.77 | $215.52 | $215.52 | 494K | -3.73% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · WSP.TO
Jan 1 → Dec 31 · 6 years2026-25.2%$249.87 → $186.86
-25.2%
2025-2.3%$254.48 → $248.52
-2.3%
2024+38.2%$183.07 → $252.96
+38.2%
2023+17.5%$158.07 → $185.74
+17.5%
2022-14.2%$183.01 → $157.09
-14.2%
2021+34.5%$136.50 → $183.63
+34.5%
Best Year2024 · +38.2%
Worst Year2026 · -25.2%
Positive Years3 / 6
Avg Annual Return+8.1%
6Y Total Return+36.9%
6Y CAGR~+5.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in WSP.TO?
If you invested $1,000 in WSP.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,444
Total Return+344.4%
CAGR~+16.1% / yr
Profit+$3,444
Based on Jun 8, 2016 · $42.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WSP Global Inc.（WSP.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $186.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WSP.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WSP.TO 历史股价FMP 日线复权 OHLCV