Westshore Terminals Investment Corporation
WTE.TOTSXIndustrials● Active
$42.77
+$0.83(+1.98%)
Market Cap$2.6B
P/E Ratio—
52W High$42.99
52W Low$24.5
Westshore Terminals Investment Corporation（WTE.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wte.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.99
Jun 2, 2026
-0.5% from here
5-Year Low5Y
$16.30
Jul 19, 2021
+162.4% from low
IPO Priceadj.
$6.50
Oct 9, 2003
+558.0% since IPO
1 Year Ago
$26.93
Jun 9, 2025
+58.8% in 1Y
5 Years Ago
$18.60
Jun 8, 2021
+129.9% in 5Y
10 Years Ago
$17.98
Jun 8, 2016
+137.9% in 10Y
Historical Price Data · WTE.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $42.30 | $42.97 | $42.00 | $42.77 | $42.77 | 138K | +1.11% |
| Jun 5, 2026 | $42.26 | $42.78 | $41.58 | $41.94 | $41.94 | 155K | -0.76% |
| Jun 4, 2026 | $42.28 | $42.59 | $42.13 | $42.56 | $42.56 | 104K | +0.66% |
| Jun 3, 2026 | $41.65 | $42.74 | $41.65 | $42.12 | $42.12 | 122K | +1.13% |
| Jun 2, 2026 | $42.00 | $42.99 | $41.50 | $41.97 | $41.97 | 199K | -0.07% |
| Jun 1, 2026 | $42.23 | $42.74 | $42.05 | $42.25 | $42.25 | 134K | +0.05% |
| May 29, 2026 | $41.39 | $42.28 | $40.56 | $42.25 | $42.25 | 156K | +2.08% |
| May 28, 2026 | $41.00 | $41.62 | $40.80 | $41.41 | $41.41 | 73K | +1.00% |
| May 27, 2026 | $40.74 | $41.30 | $40.74 | $41.12 | $41.12 | 83K | +0.93% |
| May 26, 2026 | $41.13 | $41.48 | $40.15 | $41.09 | $41.09 | 164K | -0.10% |
| May 25, 2026 | $41.31 | $41.75 | $41.13 | $41.44 | $41.44 | 53K | +0.31% |
| May 22, 2026 | $40.27 | $41.40 | $40.27 | $41.16 | $41.16 | 123K | +2.21% |
| May 21, 2026 | $40.62 | $40.80 | $40.30 | $40.55 | $40.55 | 128K | -0.17% |
| May 20, 2026 | $40.00 | $40.87 | $39.98 | $40.59 | $40.59 | 105K | +1.48% |
| May 19, 2026 | $39.74 | $40.00 | $39.13 | $40.00 | $40.00 | 89K | +0.65% |
| May 15, 2026 | $39.27 | $39.65 | $38.63 | $39.65 | $39.65 | 86K | +0.97% |
| May 14, 2026 | $38.70 | $39.80 | $38.70 | $39.46 | $39.46 | 108K | +1.96% |
| May 13, 2026 | $38.58 | $39.23 | $38.43 | $38.79 | $38.79 | 136K | +0.54% |
| May 12, 2026 | $37.52 | $38.53 | $37.52 | $38.50 | $38.50 | 104K | +2.61% |
| May 11, 2026 | $37.94 | $38.14 | $37.50 | $37.97 | $37.97 | 85K | +0.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WTE.TO
Jan 1 → Dec 31 · 6 years2026+64.5%$26.00 → $42.77
+64.5%
2025+15.0%$22.64 → $26.04
+15.0%
2024-17.7%$27.37 → $22.53
-17.7%
2023+22.1%$22.45 → $27.42
+22.1%
2022-16.3%$26.80 → $22.43
-16.3%
2021+43.9%$18.64 → $26.82
+43.9%
Best Year2026 · +64.5%
Worst Year2024 · -17.7%
Positive Years4 / 6
Avg Annual Return+18.6%
6Y Total Return+129.5%
6Y CAGR~+14.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in WTE.TO?
If you invested $1,000 in WTE.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,379
Total Return+137.9%
CAGR~+9.1% / yr
Profit+$1,379
Based on Jun 8, 2016 · $17.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Westshore Terminals Investment Corporation（WTE.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $42.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WTE.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WTE.TO 历史股价FMP 日线复权 OHLCV