UTime Limited
WTONASDAQTechnology● Active
$0.97
$-0.04(-3.98%)
Market Cap$567224
P/E Ratio—
52W High$770
52W Low$0.75
UTime Limited（WTO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wto · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$100,000.00
Jun 25, 2024
-100.0% from here
5-Year Low5Y
$0.7500
May 15, 2026
+29.3% from low
IPO Priceadj.
—
Apr 6, 2021
+0.0% since IPO
1 Year Ago
$450.00
Jun 9, 2025
-99.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WTO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.03 | $1.60 | $0.90 | $0.97 | $0.97 | 1.8M | -5.84% |
| Jun 5, 2026 | $1.01 | $1.05 | $0.89 | $1.01 | $1.01 | 124K | +0.00% |
| Jun 4, 2026 | $1.09 | $1.10 | $1.00 | $1.05 | $1.05 | 86K | -3.67% |
| Jun 3, 2026 | $1.01 | $1.34 | $0.96 | $1.07 | $1.07 | 358K | +5.94% |
| Jun 2, 2026 | $1.01 | $1.04 | $0.90 | $0.97 | $0.97 | 386K | -3.99% |
| Jun 1, 2026 | $1.03 | $1.66 | $1.01 | $1.15 | $1.15 | 4.4M | +11.65% |
| May 29, 2026 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 23K | -2.83% |
| May 28, 2026 | $1.07 | $1.09 | $1.00 | $1.02 | $1.02 | 24K | -4.67% |
| May 27, 2026 | $1.10 | $1.13 | $1.01 | $1.03 | $1.03 | 37K | -6.36% |
| May 26, 2026 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 46K | -7.83% |
| May 22, 2026 | $0.90 | $1.20 | $0.90 | $1.13 | $1.13 | 275K | +25.53% |
| May 21, 2026 | $0.91 | $0.97 | $0.88 | $0.92 | $0.92 | 42K | +0.77% |
| May 20, 2026 | $0.84 | $1.28 | $0.76 | $0.94 | $0.94 | 1.1M | +12.23% |
| May 19, 2026 | $0.91 | $0.91 | $0.82 | $0.84 | $0.84 | 60K | -8.17% |
| May 18, 2026 | $0.79 | $0.97 | $0.79 | $0.88 | $0.88 | 61K | +11.29% |
| May 15, 2026 | $0.84 | $0.84 | $0.75 | $0.79 | $0.79 | 70K | -5.94% |
| May 14, 2026 | $0.96 | $0.97 | $0.87 | $0.89 | $0.89 | 98K | -7.50% |
| May 13, 2026 | $1.03 | $1.07 | $0.96 | $0.96 | $0.96 | 88K | -6.35% |
| May 12, 2026 | $1.04 | $1.09 | $1.02 | $1.02 | $1.02 | 93K | -1.92% |
| May 11, 2026 | $0.96 | $1.13 | $0.96 | $1.07 | $1.07 | 121K | +11.64% |
Showing 1–20 of 691 records
Annual Stock Price Performance · WTO
Jan 1 → Dec 31 · 4 years2026-82.4%$5.50 → $0.97
-82.4%
2025-99.7%$1690.00 → $5.10
-99.7%
2024-95.7%$36450.00 → $1565.00
-95.7%
2023-65.2%$98750.00 → $34400.00
-65.2%
Best Year2023 · -65.2%
Worst Year2025 · -99.7%
Positive Years0 / 4
Avg Annual Return-85.7%
4Y Total Return-100.0%
4Y CAGR~-94.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in WTO?
If you invested $1,000 in WTO 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-99.8% / yr
Profit$-998
Based on Jun 9, 2025 · $450.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
UTime Limited（WTO）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WTO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WTO 历史股价FMP 日线复权 OHLCV