WidePoint Corporation
WYYAMEXTechnology● Active
$11.27
+$0.30(+2.73%)
Market Cap$111428530
P/E Ratio—
52W High$12.1
52W Low$2.8
WidePoint Corporation（WYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wyy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.25
Jun 4, 2026
-8.0% from here
5-Year Low5Y
$1.60
Oct 13, 2023
+604.4% from low
IPO Priceadj.
$71.25
May 19, 1998
-84.2% since IPO
1 Year Ago
$3.42
Jun 9, 2025
+229.5% in 1Y
5 Years Ago
$7.08
Jun 8, 2021
+59.2% in 5Y
10 Years Ago
$7.50
Jun 8, 2016
+50.3% in 10Y
Historical Price Data · WYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.87 | $11.43 | $10.71 | $11.27 | $11.27 | 78K | +3.68% |
| Jun 5, 2026 | $11.27 | $12.11 | $10.47 | $10.97 | $10.97 | 247K | -2.66% |
| Jun 4, 2026 | $11.56 | $12.25 | $11.15 | $11.27 | $11.27 | 151K | -2.51% |
| Jun 3, 2026 | $11.55 | $12.00 | $11.21 | $11.60 | $11.60 | 126K | +0.43% |
| Jun 2, 2026 | $10.61 | $12.10 | $10.61 | $11.44 | $11.44 | 130K | +7.82% |
| Jun 1, 2026 | $11.26 | $11.89 | $10.38 | $11.12 | $11.12 | 238K | -1.24% |
| May 29, 2026 | $10.72 | $11.44 | $10.27 | $11.29 | $11.29 | 254K | +5.32% |
| May 28, 2026 | $10.45 | $11.00 | $10.28 | $10.88 | $10.88 | 202K | +4.11% |
| May 27, 2026 | $9.50 | $10.78 | $8.81 | $10.27 | $10.27 | 154K | +8.11% |
| May 26, 2026 | $10.94 | $11.00 | $9.24 | $9.46 | $9.46 | 258K | -13.53% |
| May 22, 2026 | $9.88 | $11.16 | $9.80 | $10.90 | $10.90 | 157K | +10.32% |
| May 21, 2026 | $10.03 | $10.15 | $9.62 | $9.80 | $9.80 | 71K | -2.29% |
| May 20, 2026 | $9.82 | $10.18 | $9.51 | $9.99 | $9.99 | 104K | +1.73% |
| May 19, 2026 | $9.70 | $10.23 | $9.40 | $9.95 | $9.95 | 89K | +2.58% |
| May 18, 2026 | $10.28 | $10.32 | $8.99 | $9.67 | $9.67 | 258K | -5.93% |
| May 15, 2026 | $10.09 | $10.77 | $9.45 | $10.30 | $10.30 | 444K | +2.08% |
| May 14, 2026 | $8.52 | $9.44 | $8.12 | $8.98 | $8.98 | 449K | +5.40% |
| May 13, 2026 | $8.37 | $8.56 | $8.00 | $8.24 | $8.24 | 58K | -1.55% |
| May 12, 2026 | $8.75 | $8.90 | $8.00 | $8.28 | $8.28 | 79K | -5.37% |
| May 11, 2026 | $8.12 | $9.00 | $8.12 | $8.92 | $8.92 | 79K | +9.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WYY
Jan 1 → Dec 31 · 6 years2026+111.8%$5.32 → $11.27
+111.8%
2025+9.6%$4.90 → $5.37
+9.6%
2024+110.4%$2.30 → $4.84
+110.4%
2023+25.4%$1.85 → $2.32
+25.4%
2022-54.4%$3.99 → $1.82
-54.4%
2021-44.6%$7.10 → $3.93
-44.6%
Best Year2026 · +111.8%
Worst Year2022 · -54.4%
Positive Years4 / 6
Avg Annual Return+26.4%
6Y Total Return+58.7%
6Y CAGR~+8.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in WYY?
If you invested $1,000 in WYY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,503
Total Return+50.3%
CAGR~+4.2% / yr
Profit+$503
Based on Jun 8, 2016 · $7.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WidePoint Corporation（WYY）所属板块为 Technology，主要交易场所为 AMEX。本页行情快照中的最近价为 $11.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WYY 历史股价FMP 日线复权 OHLCV