Xometry, Inc.
XMTRNASDAQIndustrials● Active
$82.20
+$1.54(+1.91%)
Market Cap$4.2B
P/E Ratio—
52W High$99.86
52W Low$29.6
Xometry, Inc.（XMTR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xmtr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$99.86
Jun 1, 2026
-17.7% from here
5-Year Low5Y
$11.08
Jul 1, 2024
+641.9% from low
IPO Priceadj.
$87.39
Jun 30, 2021
-5.9% since IPO
1 Year Ago
$36.20
Jun 9, 2025
+127.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · XMTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $81.96 | $86.13 | $81.96 | $82.20 | $82.20 | 1.1M | +0.29% |
| Jun 5, 2026 | $83.11 | $85.17 | $78.91 | $80.66 | $80.66 | 1.4M | -2.95% |
| Jun 4, 2026 | $82.44 | $83.60 | $81.00 | $82.70 | $82.70 | 595K | +0.32% |
| Jun 3, 2026 | $84.01 | $84.10 | $81.40 | $82.25 | $82.25 | 1.2M | -2.09% |
| Jun 2, 2026 | $86.25 | $86.25 | $81.10 | $85.00 | $85.00 | 3.1M | -1.45% |
| Jun 1, 2026 | $94.99 | $99.86 | $93.31 | $95.25 | $95.25 | 723K | +0.27% |
| May 29, 2026 | $95.22 | $96.41 | $93.22 | $95.29 | $95.29 | 589K | +0.07% |
| May 28, 2026 | $95.71 | $97.63 | $94.24 | $95.32 | $95.32 | 1.3M | -0.41% |
| May 27, 2026 | $92.83 | $95.38 | $90.70 | $94.56 | $94.56 | 413K | +1.86% |
| May 26, 2026 | $90.55 | $93.39 | $88.10 | $92.64 | $92.64 | 851K | +2.31% |
| May 22, 2026 | $86.99 | $89.72 | $86.90 | $89.21 | $89.21 | 415K | +2.55% |
| May 21, 2026 | $91.60 | $91.60 | $86.19 | $86.89 | $86.89 | 711K | -5.14% |
| May 20, 2026 | $87.47 | $93.13 | $85.13 | $91.79 | $91.79 | 1.0M | +4.94% |
| May 19, 2026 | $86.63 | $87.79 | $83.40 | $87.15 | $87.15 | 1.2M | +0.60% |
| May 18, 2026 | $86.61 | $91.24 | $86.39 | $87.96 | $87.96 | 795K | +1.56% |
| May 15, 2026 | $85.95 | $87.26 | $83.00 | $86.12 | $86.12 | 1.6M | +0.20% |
| May 14, 2026 | $87.74 | $89.98 | $85.80 | $89.98 | $89.98 | 757K | +2.55% |
| May 13, 2026 | $83.97 | $89.79 | $83.10 | $86.19 | $86.19 | 1.2M | +2.64% |
| May 12, 2026 | $80.80 | $84.08 | $78.13 | $83.92 | $83.92 | 923K | +3.86% |
| May 11, 2026 | $80.07 | $80.82 | $78.58 | $80.74 | $80.74 | 785K | +0.84% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · XMTR
Jan 1 → Dec 31 · 6 years2026+36.5%$60.24 → $82.20
+36.5%
2025+37.5%$43.26 → $59.47
+37.5%
2024+21.9%$35.00 → $42.66
+21.9%
2023+11.2%$32.29 → $35.91
+11.2%
2022-38.6%$52.47 → $32.23
-38.6%
2021-24.6%$68.00 → $51.25
-24.6%
Best Year2025 · +37.5%
Worst Year2022 · -38.6%
Positive Years4 / 6
Avg Annual Return+7.3%
6Y Total Return+20.9%
6Y CAGR~+3.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in XMTR?
If you invested $1,000 in XMTR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$941
Total Return-5.9%
CAGR~-1.2% / yr
Profit$-59
Based on Jun 30, 2021 · $87.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Xometry, Inc.（XMTR）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $82.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XMTR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XMTR 历史股价FMP 日线复权 OHLCV