Expion360 Inc.
XPONNASDAQIndustrials● Active
$0.48
$-0.01(-1.25%)
Market Cap$1725897
P/E Ratio—
52W High$5.5
52W Low$0.4721
Expion360 Inc.（XPON）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xpon · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,129.00
Apr 1, 2022
-100.0% from here
5-Year Low5Y
$0.4721
Jun 8, 2026
+0.6% from low
IPO Priceadj.
$793.00
Apr 1, 2022
-99.9% since IPO
1 Year Ago
$0.9440
Jun 9, 2025
-49.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · XPON
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 83K | -5.08% |
| Jun 5, 2026 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 287K | -5.70% |
| Jun 4, 2026 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 208K | +4.45% |
| Jun 3, 2026 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 116K | -4.02% |
| Jun 2, 2026 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 185K | -0.19% |
| Jun 1, 2026 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 93K | -0.49% |
| May 29, 2026 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 82K | -0.78% |
| May 28, 2026 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 101K | +0.97% |
| May 27, 2026 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 100K | -0.75% |
| May 26, 2026 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 109K | -0.30% |
| May 22, 2026 | $0.54 | $0.58 | $0.50 | $0.52 | $0.52 | 380K | -3.68% |
| May 21, 2026 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 208K | +4.38% |
| May 20, 2026 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 114K | +0.39% |
| May 19, 2026 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 310K | -4.32% |
| May 18, 2026 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 314K | -8.66% |
| May 15, 2026 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 150K | -3.45% |
| May 14, 2026 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 83K | -3.03% |
| May 13, 2026 | $0.60 | $0.64 | $0.59 | $0.60 | $0.60 | 134K | +0.15% |
| May 12, 2026 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 85K | -2.87% |
| May 11, 2026 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 125K | -2.19% |
Showing 1–20 of 1,049 records
Annual Stock Price Performance · XPON
Jan 1 → Dec 31 · 5 years2026-35.1%$0.73 → $0.47
-35.1%
2025-81.5%$3.67 → $0.68
-81.5%
2024-99.5%$517.00 → $2.39
-99.5%
2023+136.4%$228.00 → $539.00
+136.4%
2022-70.9%$790.00 → $230.00
-70.9%
Best Year2023 · +136.4%
Worst Year2024 · -99.5%
Positive Years1 / 5
Avg Annual Return-30.1%
5Y Total Return-99.9%
5Y CAGR~-77.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in XPON?
If you invested $1,000 in XPON at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-84.4% / yr
Profit$-999
Based on Apr 1, 2022 · $793.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Expion360 Inc.（XPON）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XPON 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XPON 历史股价FMP 日线复权 OHLCV