AiRWA Inc.
YYAINASDAQTechnology● Active
$8.20
+$0.44(+5.67%)
Market Cap$3891335
P/E Ratio—
52W High$10576
52W Low$7.9
AiRWA Inc.（YYAI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
yyai · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$93,600.00
Apr 19, 2024
-100.0% from here
5-Year Low5Y
$7.71
Jun 5, 2026
+6.4% from low
IPO Priceadj.
—
Jan 8, 2021
+0.0% since IPO
1 Year Ago
$1,700.00
Jun 9, 2025
-99.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · YYAI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.92 | $8.39 | $7.82 | $8.18 | $8.18 | 15K | +3.28% |
| Jun 5, 2026 | $8.29 | $8.37 | $7.71 | $7.76 | $7.76 | 20K | -6.39% |
| Jun 4, 2026 | $9.02 | $9.49 | $7.92 | $8.34 | $8.34 | 22K | -7.54% |
| Jun 3, 2026 | $9.80 | $9.90 | $9.01 | $9.05 | $9.05 | 22K | -7.65% |
| Jun 2, 2026 | $11.02 | $11.02 | $9.56 | $9.83 | $9.83 | 41K | -10.80% |
| Jun 1, 2026 | $11.42 | $11.68 | $10.97 | $11.25 | $11.25 | 14K | -1.49% |
| May 29, 2026 | $11.27 | $12.53 | $10.92 | $11.74 | $11.74 | 19K | +4.17% |
| May 28, 2026 | $10.83 | $11.49 | $10.69 | $11.24 | $11.24 | 16K | +3.79% |
| May 27, 2026 | $11.45 | $11.62 | $10.83 | $10.98 | $10.98 | 14K | -4.10% |
| May 26, 2026 | $11.13 | $11.77 | $11.13 | $11.64 | $11.64 | 20K | +4.58% |
| May 22, 2026 | $11.27 | $11.64 | $10.50 | $11.20 | $11.20 | 29K | -0.62% |
| May 21, 2026 | $10.81 | $11.28 | $10.58 | $11.28 | $11.28 | 18K | +4.35% |
| May 20, 2026 | $12.01 | $12.05 | $10.00 | $10.85 | $10.85 | 49K | -9.66% |
| May 19, 2026 | $10.89 | $12.58 | $10.45 | $12.18 | $12.18 | 53K | +11.85% |
| May 18, 2026 | $14.60 | $14.80 | $10.50 | $11.39 | $11.39 | 60K | -21.99% |
| May 15, 2026 | $15.86 | $16.78 | $14.56 | $14.98 | $14.98 | 41K | -5.55% |
| May 14, 2026 | $24.00 | $24.07 | $16.44 | $16.79 | $16.79 | 110K | -30.04% |
| May 13, 2026 | $27.02 | $27.79 | $25.67 | $27.35 | $27.35 | 12K | +1.22% |
| May 12, 2026 | $27.74 | $28.16 | $26.85 | $27.08 | $27.08 | 10K | -2.38% |
| May 11, 2026 | $28.80 | $29.28 | $27.57 | $27.77 | $27.77 | 11K | -3.58% |
Showing 1–20 of 667 records
Annual Stock Price Performance · YYAI
Jan 1 → Dec 31 · 4 years2026-74.8%$32.40 → $8.18
-74.8%
2025-98.7%$2400.00 → $31.20
-98.7%
2024-69.5%$8120.00 → $2480.00
-69.5%
2023-91.0%$90000.00 → $8120.00
-91.0%
Best Year2024 · -69.5%
Worst Year2025 · -98.7%
Positive Years0 / 4
Avg Annual Return-83.5%
4Y Total Return-100.0%
4Y CAGR~-90.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in YYAI?
If you invested $1,000 in YYAI 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-99.5% / yr
Profit$-995
Based on Jun 9, 2025 · $1700.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AiRWA Inc.（YYAI）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
YYAI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
YYAI 历史股价FMP 日线复权 OHLCV