ZOOZ Strategy Ltd.
ZOOZWNASDAQIndustrials● Active
$0.03
$-0.00(-12.48%)
Market Cap$312327
P/E Ratio—
52W High$0.1602
52W Low$0.0247
ZOOZ Strategy Ltd.（ZOOZW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zoozw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3475
Oct 7, 2025
-92.6% from here
5-Year Low5Y
$0.0165
May 28, 2026
+55.9% from low
IPO Priceadj.
—
Apr 4, 2021
+0.0% since IPO
1 Year Ago
$0.0659
Jun 10, 2025
-61.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ZOOZW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7K | +4.38% |
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 3, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51K | +70.93% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13K | -13.33% |
| May 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 28, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14K | +44.74% |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 26, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6K | +19.11% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8K | -20.59% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 12, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 132K | -21.26% |
| May 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Showing 1–20 of 420 records
Annual Stock Price Performance · ZOOZW
Jan 1 → Dec 31 · 3 years2026-35.7%$0.04 → $0.03
-35.7%
2025-46.9%$0.08 → $0.04
-46.9%
2024-15.3%$0.06 → $0.06
-15.3%
Best Year2024 · -15.3%
Worst Year2025 · -46.9%
Positive Years0 / 3
Avg Annual Return-32.6%
3Y Total Return-60.4%
3Y CAGR~-26.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ZOOZW?
If you invested $1,000 in ZOOZW 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$390
Total Return-61.0%
CAGR~-61.0% / yr
Profit$-610
Based on Jun 10, 2025 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ZOOZ Strategy Ltd.（ZOOZW）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZOOZW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZOOZW 历史股价FMP 日线复权 OHLCV